序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
5001 | 300975 | 商络电子 5-17 | 11.66 | 11.51 | 12.28 | 13.51 | 12.44 | 11.24 | 6.69% | 22.13% | 1.62 | 1036935手 | 123826万 | 57.54 | 84.36 | 4.34 | 235.05 |
5002 | 300757 | 罗博特科 5-17 | 123.22 | 127.15 | 132.80 | 146.08 | 134.70 | 123.20 | 4.44% | 9.37% | 1.35 | 97408手 | 125445万 | 138.11 | 146.6 | 14.8 | 186.05 |
5003 | 600153 | 建发股份 5-17 | 10.85 | 10.83 | 11.45 | 12.60 | 11.56 | 10.62 | 5.72% | 3.99% | 2.56 | 1138408手 | 125714万 | 326.71 | 343.97 | 0.6 | 2.66 |
5004 | 600031 | 三一重工 5-17 | 16.97 | 17.02 | 17.05 | 18.76 | 17.07 | 16.57 | 0.18% | 0.89% | 1.1 | 749973手 | 126142万 | 1443.15 | 1446.82 | 2.08 | 31.51 |
5005 | 002714 | 牧原股份 5-17 | 46.83 | 46.83 | 47.69 | 52.46 | 47.74 | 46.76 | 1.84% | 0.73% | 0.94 | 268055手 | 127150万 | 1745.74 | 2606.43 | 4.33 | -47.88 |
5006 | 600101 | 明星电力 5-17 | 11.43 | 11.60 | 12.11 | 13.32 | 12.68 | 11.43 | 4.40% | 24.93% | 1.04 | 1050680手 | 127599万 | 51.04 | 51.04 | 1.76 | 26.69 |
5007 | 300284 | 苏交科 5-17 | 9.10 | 8.75 | 9.08 | 9.99 | 9.26 | 8.77 | 3.77% | 15.89% | 1.36 | 1412268手 | 127751万 | 80.71 | 114.66 | 1.37 | 34.49 |
5008 | 000034 | 神州数码 5-17 | 29.55 | 29.00 | 30.40 | 33.44 | 30.56 | 29.18 | 4.83% | 7.75% | 2.39 | 426409手 | 127881万 | 167.25 | 203.55 | 2.39 | 17 |
5009 | 688041 | 海光信息 5-17 | 72.19 | 72.54 | 73.87 | 81.26 | 74.37 | 71.44 | 1.83% | 1.97% | 1.12 | 17443318手 | 127890万 | 653.88 | 1716.99 | 9.01 | 130.84 |
5010 | 002463 | 沪电股份 5-17 | 32.53 | 32.88 | 32.41 | 35.65 | 32.71 | 31.63 | -1.43% | 2.09% | 0.99 | 399720手 | 128085万 | 619.78 | 620.17 | 5.99 | 33.94 |
5011 | 601288 | 农业银行 5-17 | 4.36 | 4.35 | 4.38 | 4.82 | 4.38 | 4.35 | 0.69% | 0.09% | 1.13 | 2939953手 | 128318万 | 13982.9 | 15329.26 | 0.62 | 5.72 |
5012 | 600066 | 宇通客车 5-17 | 25.85 | 25.81 | 25.29 | 27.82 | 25.98 | 24.90 | -2.01% | 2.32% | 1.32 | 514294手 | 129648万 | 559.91 | 559.91 | 4.98 | 23.79 |
5013 | 002146 | 荣盛发展 5-17 | 1.89 | 1.84 | 2.02 | 2.22 | 2.02 | 1.83 | 9.78% | 17.74% | 2.53 | 6920367手 | 132647万 | 78.79 | 87.83 | 0.37 | 8.15 |
5014 | 002352 | 顺丰控股 5-17 | 36.44 | 36.38 | 37.96 | 41.76 | 38.00 | 36.38 | 4.34% | 0.73% | 2.11 | 355657手 | 133751万 | 1847.82 | 1858.22 | 2.1 | 22.05 |
5015 | 300418 | 昆仑万维 5-17 | 36.49 | 36.71 | 37.09 | 40.80 | 37.27 | 35.87 | 1.04% | 3.32% | 0.72 | 366873手 | 134840万 | 410.35 | 450.65 | 3 | 52.47 |
5016 | 601601 | 中国太保 5-17 | 28.05 | 27.93 | 28.95 | 31.85 | 28.99 | 27.87 | 3.65% | 0.71% | 1.5 | 489016手 | 138779万 | 1981.64 | 2785.09 | 1.08 | 10.17 |
5017 | 600941 | 中国移动 5-17 | 98.89 | 98.90 | 98.17 | 107.99 | 98.89 | 97.60 | -0.74% | 1.89% | 1.2 | 143568手 | 140653万 | 744.74 | 21022.4 | 1.57 | 15.77 |
5018 | 601878 | 浙商证券 5-17 | 11.51 | 11.70 | 11.57 | 12.73 | 11.69 | 11.35 | -1.11% | 3.17% | 0.65 | 1227646手 | 140923万 | 448.71 | 448.71 | 1.67 | 26.19 |
5019 | 601012 | 隆基绿能 5-17 | 18.35 | 18.54 | 18.62 | 20.48 | 18.62 | 18.16 | 0.43% | 1.05% | 0.94 | 792745手 | 145661万 | 1411.03 | 1411.03 | 2.09 | 29.62 |
5020 | 300542 | 新晨科技 5-17 | 17.14 | 15.01 | 18.01 | 19.81 | 18.01 | 15.60 | 19.99% | 35.08% | 2.59 | 856452手 | 146717万 | 43.97 | 53.77 | 8.45 | 182.26 |
5021 | 300107 | 建新股份 5-17 | 13.50 | 13.00 | 13.00 | 14.30 | 13.77 | 12.56 | 0.00% | 33.08% | 1.19 | 1129520手 | 148291万 | 44.39 | 72.34 | 4.89 | 375.82 |
5022 | 000628 | 高新发展 5-17 | 46.98 | 47.25 | 47.11 | 51.82 | 48.04 | 45.60 | -0.30% | 16.83% | 0.88 | 323181手 | 151386万 | 90.49 | 165.96 | 7.78 | 44.98 |
5023 | 000568 | 泸州老窖 5-17 | 184.58 | 185.38 | 189.85 | 208.84 | 190.12 | 184.38 | 2.41% | 0.55% | 0.92 | 81318手 | 152353万 | 2785.6 | 2794.57 | 6.04 | 19.81 |
5024 | 300775 | 三角防务 5-17 | 30.80 | 30.90 | 32.45 | 35.70 | 33.26 | 30.40 | 5.02% | 9.04% | 0.98 | 480466手 | 153329万 | 172.54 | 178.55 | 3.21 | 22.16 |
5025 | 601166 | 兴业银行 5-17 | 17.42 | 17.38 | 17.70 | 19.47 | 17.70 | 17.38 | 1.84% | 0.42% | 1.44 | 875394手 | 153419万 | 3677.05 | 3677.05 | 0.5 | 4.82 |
5026 | 601857 | 中国石油 5-17 | 9.83 | 9.83 | 9.92 | 10.91 | 9.96 | 9.79 | 0.92% | 0.10% | 0.96 | 1556888手 | 153936万 | 16062.67 | 18155.68 | 1.22 | 11.13 |
5027 | 002050 | 三花智控 5-17 | 21.67 | 21.69 | 22.68 | 24.95 | 22.74 | 21.52 | 4.56% | 1.88% | 1.86 | 695188手 | 154738万 | 836.91 | 846.56 | 4.64 | 28.53 |
5028 | 002594 | 比亚迪 5-17 | 219.39 | 218.31 | 219.59 | 241.55 | 220.33 | 217.66 | 0.59% | 0.61% | 0.87 | 71487手 | 156464万 | 2552.67 | 6388.46 | 4.48 | 20.96 |
5029 | 300175 | 朗源股份 5-17 | 12.51 | 13.01 | 13.18 | 14.50 | 13.70 | 12.28 | 1.31% | 25.93% | 1.01 | 1220965手 | 158694万 | 62.05 | 62.05 | 12.25 | -135.32 |
5030 | 300738 | 奥飞数据 5-17 | 11.80 | 11.99 | 12.38 | 13.62 | 12.88 | 11.70 | 3.25% | 13.44% | 1.68 | 1296728手 | 160548万 | 119.41 | 119.45 | 3.84 | 80.89 |
5031 | 603019 | 中科曙光 5-17 | 44.10 | 44.53 | 44.22 | 48.64 | 44.40 | 43.58 | -0.70% | 2.51% | 0.81 | 365430手 | 160618万 | 643.19 | 647.19 | 3.44 | 35.03 |
5032 | 000625 | 长安汽车 5-17 | 14.15 | 14.19 | 14.25 | 15.68 | 14.31 | 14.08 | 0.42% | 1.39% | 0.82 | 1141396手 | 162047万 | 1170.5 | 1413.21 | 1.93 | 25.62 |
5033 | 600580 | 卧龙电驱 5-17 | 14.59 | 14.34 | 15.00 | 16.50 | 15.00 | 14.15 | 4.60% | 8.45% | 1.57 | 1105281手 | 162508万 | 196.24 | 196.69 | 2.04 | 39.75 |
5034 | 000725 | 京东方A 5-17 | 4.29 | 4.30 | 4.41 | 4.85 | 4.41 | 4.28 | 2.56% | 1.02% | 1.33 | 3769932手 | 164202万 | 1625.37 | 1660.48 | 1.29 | 50.56 |
5035 | 600866 | 星湖科技 5-17 | 7.30 | 7.70 | 7.17 | 7.89 | 7.38 | 6.93 | -6.88% | 23.25% | 0.82 | 2323531手 | 165095万 | 71.67 | 119.13 | 1.52 | 14.73 |
5036 | 002475 | 立讯精密 5-17 | 31.54 | 31.76 | 31.64 | 34.80 | 31.95 | 31.40 | -0.38% | 0.73% | 0.67 | 525859手 | 166515万 | 2266.2 | 2271.12 | 3.89 | 19.91 |
5037 | 301301 | 川宁生物 5-17 | 15.33 | 15.50 | 15.65 | 17.22 | 15.73 | 15.00 | 0.97% | 17.51% | 0.81 | 1080539手 | 166973万 | 96.6 | 348.55 | 4.75 | 31.18 |
5038 | 600383 | 金地集团 5-17 | 4.20 | 4.15 | 4.57 | 5.03 | 4.57 | 4.10 | 10.12% | 8.64% | 2.06 | 3900908手 | 167462万 | 206.32 | 206.32 | 0.32 | 197.73 |
5039 | 600276 | 恒瑞医药 5-17 | 45.50 | 44.69 | 44.75 | 49.23 | 46.23 | 44.07 | 0.13% | 0.59% | 1.81 | 376855手 | 168984万 | 2854.6 | 2854.6 | 6.82 | 64.41 |
5040 | 002455 | 百川股份 5-17 | 10.82 | 10.67 | 11.57 | 12.73 | 11.74 | 10.71 | 8.43% | 29.50% | 1.1 | 1496215手 | 171150万 | 58.69 | 68.71 | 4.09 | -17.97 |
5041 | 600887 | 伊利股份 5-17 | 27.71 | 27.77 | 28.11 | 30.92 | 28.14 | 27.71 | 1.22% | 0.98% | 1.31 | 620865手 | 173660万 | 1772.36 | 1789.51 | 3.03 | 14.05 |
5042 | 300719 | 安达维尔 5-17 | 23.13 | 21.80 | 25.54 | 28.09 | 26.08 | 22.19 | 17.16% | 40.34% | 1.73 | 724573手 | 173819万 | 45.87 | 65.18 | 5.96 | 55.11 |
5043 | 300563 | 神宇股份 5-17 | 28.31 | 28.86 | 33.23 | 36.55 | 34.63 | 28.31 | 15.14% | 44.90% | 1.36 | 552495手 | 174398万 | 40.89 | 59.21 | 5.88 | 64.77 |
5044 | 002156 | 通富微电 5-17 | 20.50 | 20.76 | 20.82 | 22.90 | 20.94 | 20.25 | 0.29% | 5.64% | 0.94 | 855604手 | 176567万 | 315.83 | 315.86 | 2.25 | 119.93 |
5045 | 000651 | 格力电器 5-17 | 42.30 | 42.34 | 42.25 | 46.48 | 42.45 | 41.52 | -0.21% | 0.76% | 1.25 | 425708手 | 178403万 | 2358.88 | 2379.27 | 1.96 | 8.04 |
5046 | 600325 | 华发股份 5-17 | 7.38 | 7.34 | 8.07 | 8.88 | 8.07 | 7.22 | 9.95% | 9.04% | 1.94 | 2325329手 | 179763万 | 207.5 | 222.1 | 0.99 | 13.48 |
5047 | 300641 | 正丹股份 5-17 | 26.41 | 26.80 | 25.76 | 28.34 | 28.86 | 25.66 | -3.88% | 13.55% | 0.86 | 688939手 | 186065万 | 130.94 | 130.96 | 8.56 | 228.28 |
5048 | 000737 | 北方铜业 5-17 | 10.99 | 11.12 | 11.80 | 12.98 | 11.90 | 10.80 | 6.12% | 22.66% | 1.07 | 1646049手 | 186463万 | 85.7 | 209.15 | 4.06 | 31.55 |
5049 | 688256 | 寒武纪-U 5-17 | 177.00 | 181.66 | 190.83 | 209.91 | 195.88 | 176.03 | 5.05% | 2.37% | 1.2 | 9888452手 | 187694万 | 794.99 | 794.99 | 14.53 | -96.94 |
5050 | 600789 | 鲁抗医药 5-17 | 9.24 | 9.44 | 9.06 | 9.97 | 9.42 | 8.66 | -4.03% | 23.50% | 0.78 | 2105861手 | 190501万 | 81.18 | 81.18 | 2.21 | 30.32 |
5051 | 600030 | 中信证券 5-17 | 18.78 | 18.78 | 19.19 | 21.11 | 19.22 | 18.73 | 2.18% | 0.89% | 1.34 | 1010141手 | 191900万 | 2181.27 | 2844.06 | 1.11 | 14.77 |
5052 | 002410 | 广联达 5-17 | 13.44 | 12.88 | 13.84 | 15.22 | 13.97 | 13.38 | 7.45% | 9.52% | 5.15 | 1512205手 | 207032万 | 219.89 | 230.42 | 3.94 | 10706.27 |
5053 | 601398 | 工商银行 5-17 | 5.41 | 5.41 | 5.47 | 6.02 | 5.47 | 5.39 | 1.11% | 0.14% | 1.59 | 3830016手 | 207947万 | 14747.79 | 19495.42 | 0.56 | 5.39 |
5054 | 000063 | 中兴通讯 5-17 | 28.53 | 28.53 | 28.35 | 31.19 | 28.53 | 27.92 | -0.63% | 2.03% | 0.96 | 818938手 | 230648万 | 1141.66 | 1356.05 | 1.91 | 14.39 |
5055 | 600150 | 中国船舶 5-17 | 36.31 | 36.35 | 35.81 | 39.39 | 36.57 | 35.35 | -1.49% | 1.48% | 1.37 | 662120手 | 236335万 | 1601.58 | 1601.58 | 3.3 | 48.31 |
5056 | 300059 | 东方财富 5-17 | 12.77 | 12.82 | 13.07 | 14.38 | 13.09 | 12.76 | 1.95% | 1.38% | 1.07 | 1842245手 | 238131万 | 1746.06 | 2063.17 | 2.87 | 25.41 |
5057 | 300502 | 新易盛 5-17 | 80.80 | 82.73 | 85.00 | 93.50 | 85.86 | 80.51 | 2.74% | 4.67% | 1 | 288258手 | 240777万 | 524.98 | 603.43 | 10.41 | 66.67 |
5058 | 000977 | 浪潮信息 5-17 | 39.46 | 39.95 | 39.12 | 43.03 | 39.46 | 38.66 | -2.08% | 4.25% | 0.98 | 625488手 | 243732万 | 575.16 | 575.9 | 3.15 | 30.27 |
5059 | 600900 | 长江电力 5-17 | 25.45 | 25.42 | 25.78 | 28.36 | 25.85 | 25.44 | 1.42% | 0.40% | 1.42 | 949507手 | 243812万 | 6189.07 | 6307.91 | 3.07 | 22.86 |
5060 | 002244 | 滨江集团 5-17 | 9.71 | 9.14 | 10.05 | 11.06 | 10.05 | 9.43 | 9.96% | 9.47% | 1.8 | 2516239手 | 246107万 | 267.06 | 312.7 | 1.21 | 11.89 |
5061 | 601668 | 中国建筑 5-17 | 5.70 | 5.66 | 5.86 | 6.45 | 5.87 | 5.63 | 3.53% | 1.04% | 1.84 | 4294424手 | 246640万 | 2421.37 | 2438.93 | 0.56 | 4.48 |
5062 | 000858 | 五粮液 5-17 | 154.00 | 154.05 | 156.41 | 172.05 | 156.43 | 153.21 | 1.53% | 0.42% | 1.31 | 161843手 | 250998万 | 6071.09 | 6071.22 | 4.23 | 19.14 |
5063 | 000938 | 紫光股份 5-17 | 21.80 | 22.19 | 21.96 | 24.16 | 22.15 | 21.41 | -1.04% | 4.23% | 1.66 | 1210191手 | 263032万 | 628.07 | 628.07 | 1.83 | 30.23 |
5064 | 300274 | 阳光电源 5-17 | 104.30 | 105.90 | 101.44 | 111.58 | 104.49 | 98.51 | -4.21% | 2.46% | 1.78 | 280076手 | 281985万 | 1156.35 | 1506.54 | 5.06 | 15.02 |
5065 | 000333 | 美的集团 5-17 | 68.78 | 69.34 | 68.03 | 74.83 | 69.50 | 66.52 | -1.89% | 0.61% | 1.45 | 418483手 | 282861万 | 4655.09 | 4745.31 | 3.13 | 13.68 |
5066 | 601888 | 中国中免 5-17 | 74.21 | 73.79 | 76.49 | 84.14 | 76.63 | 73.44 | 3.66% | 1.97% | 2.53 | 385082手 | 290987万 | 1493.45 | 1582.47 | 2.82 | 23.55 |
5067 | 001696 | 宗申动力 5-17 | 12.02 | 11.75 | 12.93 | 14.22 | 12.93 | 11.44 | 10.04% | 27.95% | 2.21 | 2491575手 | 311316万 | 115.25 | 148.05 | 2.99 | 39.92 |
5068 | 603259 | 药明康德 5-17 | 45.23 | 45.58 | 44.90 | 49.39 | 45.75 | 44.58 | -1.49% | 2.73% | 0.58 | 694696手 | 312374万 | 1143.3 | 1317.1 | 2.37 | 14.04 |
5069 | 002130 | 沃尔核材 5-17 | 14.35 | 14.64 | 15.50 | 17.05 | 15.85 | 14.30 | 5.87% | 16.47% | 1.36 | 2057366手 | 312499万 | 193.62 | 195.28 | 3.85 | 25.01 |
5070 | 603993 | 洛阳钼业 5-17 | 8.80 | 8.67 | 8.69 | 9.56 | 8.81 | 8.39 | 0.23% | 2.11% | 1.42 | 3727730手 | 319611万 | 1535.16 | 1876.97 | 3.08 | 18.76 |
5071 | 000001 | 平安银行 5-17 | 11.18 | 11.17 | 11.42 | 12.56 | 11.42 | 11.13 | 2.24% | 1.46% | 1.73 | 2841749手 | 320074万 | 2216.11 | 2216.16 | 0.53 | 4.74 |
5072 | 002271 | 东方雨虹 5-17 | 16.61 | 16.62 | 17.85 | 19.64 | 18.00 | 16.44 | 7.40% | 9.55% | 2.28 | 1905125手 | 325717万 | 356.22 | 449.55 | 1.59 | 20.11 |
5073 | 600036 | 招商银行 5-17 | 36.30 | 36.25 | 36.85 | 40.54 | 36.90 | 36.06 | 1.66% | 0.44% | 1.06 | 916879手 | 334284万 | 7601.77 | 9293.51 | 0.96 | 6.37 |
5074 | 300308 | 中际旭创 5-17 | 167.80 | 170.50 | 170.58 | 187.64 | 173.31 | 164.23 | 0.05% | 2.49% | 1.08 | 199081手 | 335552万 | 1363.41 | 1370.06 | 8.72 | 46.71 |
5075 | 601899 | 紫金矿业 5-17 | 18.37 | 18.27 | 18.78 | 20.66 | 18.78 | 18.00 | 2.79% | 0.89% | 1.11 | 1830951手 | 337511万 | 3860.47 | 4944.02 | 4.24 | 22.54 |
5076 | 601456 | 国联证券 5-17 | 12.88 | 12.66 | 12.20 | 13.42 | 12.88 | 11.86 | -3.63% | 11.86% | 13.67 | 2833924手 | 346721万 | 291.47 | 345.48 | 1.93 | 140.89 |
5077 | 601919 | 中远海控 5-17 | 14.18 | 14.10 | 14.06 | 15.47 | 14.33 | 13.67 | -0.28% | 1.95% | 1.05 | 2493432手 | 348054万 | 1793.75 | 2243.64 | 1.11 | 9.55 |
5078 | 000099 | 中信海直 5-17 | 21.42 | 21.00 | 21.33 | 23.46 | 22.33 | 20.18 | 1.57% | 23.36% | 1.41 | 1658863手 | 352569万 | 151.49 | 165.47 | 3.19 | 65.14 |
5079 | 601138 | 工业富联 5-17 | 25.20 | 25.58 | 25.70 | 28.27 | 25.80 | 25.10 | 0.47% | 0.70% | 1 | 1387359手 | 353261万 | 5097.59 | 5105.06 | 3.51 | 23.1 |
5080 | 001979 | 招商蛇口 5-17 | 10.54 | 10.43 | 11.40 | 12.54 | 11.42 | 9.95 | 9.30% | 4.03% | 1.86 | 3353397手 | 355801万 | 948.77 | 1032.94 | 1.05 | 16.19 |
5081 | 300394 | 天孚通信 5-17 | 133.01 | 135.98 | 142.50 | 156.75 | 144.50 | 130.62 | 4.79% | 7.25% | 1.64 | 259740手 | 358399万 | 510.86 | 562.71 | 16.12 | 61.39 |
5082 | 300750 | 宁德时代 5-17 | 199.70 | 199.67 | 203.00 | 223.30 | 203.00 | 198.58 | 1.67% | 0.47% | 1.1 | 184962手 | 372732万 | 7906.55 | 8930.05 | 4.81 | 19.93 |
5083 | 601127 | 赛力斯 5-17 | 85.00 | 85.00 | 88.18 | 97.00 | 88.80 | 84.81 | 3.74% | 3.09% | 1.39 | 466566手 | 407937万 | 1331.33 | 1331.33 | 11.45 | -82.95 |
5084 | 600048 | 保利发展 5-17 | 10.29 | 10.18 | 11.20 | 12.32 | 11.20 | 9.98 | 10.02% | 3.57% | 1.92 | 4272435手 | 451371万 | 1340.69 | 1340.69 | 0.69 | 11.59 |
5085 | 600519 | 贵州茅台 5-17 | 1,700.01 | 1,704.50 | 1,715.00 | 1,886.50 | 1,716.58 | 1,700.00 | 0.62% | 0.23% | 1.11 | 28924手 | 493692万 | 21543.79 | 21543.79 | 8.99 | 27.62 |
5086 | 002085 | 万丰奥威 5-17 | 18.00 | 17.44 | 17.80 | 19.58 | 18.88 | 16.90 | 2.06% | 19.47% | 1.56 | 4134655手 | 734014万 | 377.95 | 377.95 | 5.51 | 51.79 |
5087 | 000002 | 万科A 5-17 | 8.33 | 8.18 | 9.00 | 9.90 | 9.00 | 8.00 | 10.02% | 9.52% | 2.25 | 9247184手 | 781727万 | 874.52 | 1073.76 | 0.43 | 10.37 |
5088 | 601318 | 中国平安 5-17 | 43.60 | 43.05 | 45.20 | 49.72 | 45.20 | 43.45 | 4.99% | 1.76% | 3.26 | 1894580手 | 838049万 | 4864.72 | 8231.03 | 0.91 | 9.8 |
5089 | 399005 | 中小100 5-17 | 5,900.94 | 5,905.04 | 5,973.08 | 6,570.39 | 5,973.08 | 5,892.36 | 1.15% | 1.13% | 1.08 | 33136722手 | 5353964万 | 49730.49 | 58328.46 | 0 | 23.18 |
5090 | 399006 | 创业板指 5-17 | 1,838.99 | 1,844.21 | 1,864.94 | 2,051.43 | 1,865.90 | 1,833.43 | 1.12% | 3.06% | 1 | 149789562手 | 20818742万 | 78267.01 | 105392.52 | 0 | 46.31 |
5091 | 399001 | 深证成指 5-17 | 9,590.39 | 9,604.13 | 9,709.42 | 10,680.36 | 9,709.42 | 9,563.47 | 1.10% | 2.10% | 1.09 | 485312038手 | 49779115万 | 254724.94 | 312406.71 | 0 | 31.96 |