| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 5001 | 688005 | 容百科技 9-20 | 19.88 | 19.85 | 19.39 | 21.33 | 19.88 | 19.30 | -2.32% | 1.46% | 0.7 | 4596017手 | 8971万 | 61.17 | 93.66 | 1.12 | 44.2 |
| 5002 | 688166 | 博瑞医药 9-20 | 24.66 | 24.84 | 24.28 | 26.71 | 24.82 | 24.10 | -2.25% | 1.10% | 0.62 | 4631870手 | 11283万 | 102.57 | 102.57 | 4.44 | 51.44 |
| 5003 | 688007 | 光峰科技 9-20 | 12.14 | 12.09 | 12.00 | 13.20 | 12.21 | 11.81 | -0.74% | 1.02% | 1.05 | 4738662手 | 5674万 | 55.82 | 55.82 | 2.03 | 142.45 |
| 5004 | 688148 | 芳源股份 9-20 | 3.66 | 3.65 | 3.54 | 3.89 | 3.66 | 3.53 | -3.01% | 0.94% | 0.78 | 4803024手 | 1715万 | 18.06 | 18.06 | 2.39 | -3.56 |
| 5005 | 688728 | 格科微 9-20 | 10.70 | 10.68 | 10.63 | 11.69 | 10.71 | 10.49 | -0.47% | 0.33% | 0.84 | 4820517手 | 5096万 | 154.02 | 276.44 | 3.57 | 186.08 |
| 5006 | 688389 | 普门科技 9-20 | 12.82 | 12.88 | 12.46 | 13.71 | 12.90 | 12.27 | -3.26% | 1.13% | 0.94 | 4824307手 | 6011万 | 53.38 | 53.38 | 2.87 | 14.59 |
| 5007 | 000560 | 我爱我家 9-20 | 2.65 | 2.74 | 2.82 | 3.10 | 2.94 | 2.63 | 2.92% | 21.39% | 1.69 | 4824662手 | 134132万 | 63.6 | 66.43 | 0.7 | -8.63 |
| 5008 | 688388 | 嘉元科技 9-20 | 8.50 | 8.54 | 8.38 | 9.22 | 8.51 | 8.30 | -1.87% | 1.13% | 0.8 | 4832566手 | 4050万 | 35.72 | 35.72 | 0.52 | -33.25 |
| 5009 | 688158 | 优刻得-W 9-20 | 9.60 | 9.64 | 9.70 | 10.67 | 9.81 | 9.58 | 0.62% | 1.22% | 0.98 | 4890706手 | 4752万 | 39.02 | 43.95 | 1.74 | -16.71 |
| 5010 | 688122 | 西部超导 9-20 | 33.38 | 33.38 | 32.96 | 36.26 | 33.60 | 32.72 | -1.26% | 0.77% | 1.62 | 4987759手 | 16439万 | 214.13 | 214.13 | 3.42 | 31.5 |
| 5011 | 688428 | 诺诚健华 9-20 | 11.58 | 11.58 | 11.33 | 12.46 | 11.74 | 11.20 | -2.16% | 1.94% | 1.08 | 5014368手 | 5715万 | 29.27 | 199.7 | 2.88 | -42.41 |
| 5012 | 688777 | 中控技术 9-20 | 38.61 | 38.40 | 38.05 | 41.86 | 38.64 | 37.58 | -0.91% | 0.65% | 0.78 | 5046476手 | 19188万 | 296.28 | 300.82 | 3.07 | 27.16 |
| 5013 | 000564 | 供销大集 9-20 | 1.64 | 1.65 | 1.82 | 2.00 | 1.82 | 1.63 | 10.30% | 3.31% | 6.34 | 5078954手 | 90544万 | 279.22 | 348.78 | 2.19 | -14.77 |
| 5014 | 688352 | 颀中科技 9-20 | 8.47 | 8.47 | 8.34 | 9.17 | 8.52 | 8.31 | -1.53% | 1.41% | 1.42 | 5085643手 | 4257万 | 30.01 | 99.17 | 1.69 | 24.1 |
| 5015 | 688037 | 芯源微 9-20 | 59.36 | 59.20 | 60.24 | 66.26 | 61.79 | 59.20 | 1.76% | 2.53% | 1.89 | 5088474手 | 30743万 | 121 | 121 | 4.88 | 63.32 |
| 5016 | 688549 | 中巨芯-U 9-20 | 5.15 | 5.19 | 5.07 | 5.58 | 5.21 | 5.05 | -2.31% | 0.89% | 0.94 | 5140667手 | 2632万 | 29.29 | 74.9 | 2.46 | 424.44 |
| 5017 | 688066 | 航天宏图 9-20 | 12.60 | 12.63 | 12.49 | 13.74 | 12.80 | 12.35 | -1.11% | 1.98% | 1.07 | 5174200手 | 6484万 | 32.63 | 32.63 | 1.62 | -5.73 |
| 5018 | 688365 | 光云科技 9-20 | 5.64 | 5.65 | 5.74 | 6.31 | 5.78 | 5.64 | 1.59% | 1.22% | 1.04 | 5213860手 | 2989万 | 24.44 | 24.44 | 2.46 | -293.62 |
| 5019 | 688303 | 大全能源 9-20 | 19.44 | 19.51 | 19.24 | 21.16 | 19.45 | 18.77 | -1.38% | 0.96% | 0.69 | 5328405手 | 10189万 | 106.29 | 412.69 | 0.97 | 61.93 |
| 5020 | 688772 | 珠海冠宇 9-20 | 13.39 | 13.38 | 13.49 | 14.84 | 13.74 | 13.29 | 0.82% | 0.73% | 0.69 | 5635406手 | 7601万 | 103.89 | 152.07 | 2.37 | 49.77 |
| 5021 | 002717 | 岭南股份 9-20 | 1.57 | 1.56 | 1.67 | 1.84 | 1.72 | 1.52 | 7.05% | 36.09% | 1.59 | 5637011手 | 92307万 | 26.08 | 29.75 | 1.71 | -2.39 |
| 5022 | 688590 | 新致软件 9-20 | 9.88 | 9.95 | 10.05 | 11.06 | 10.19 | 9.88 | 1.01% | 2.22% | 1.41 | 5777419手 | 5791万 | 26.2 | 26.2 | 1.94 | 41.81 |
| 5023 | 688516 | 奥特维 9-20 | 34.38 | 34.25 | 33.60 | 36.96 | 34.58 | 33.09 | -1.90% | 1.99% | 0.87 | 5786947手 | 19401万 | 97.52 | 105.65 | 2.72 | 7.03 |
| 5024 | 688063 | 派能科技 9-20 | 34.00 | 33.95 | 32.90 | 36.19 | 34.00 | 32.53 | -3.09% | 2.39% | 0.75 | 5855957手 | 19290万 | 80.72 | 80.72 | 0.87 | -51.21 |
| 5025 | 688238 | 和元生物 9-20 | 4.08 | 4.05 | 3.91 | 4.30 | 4.08 | 3.89 | -3.46% | 1.26% | 1.03 | 5902362手 | 2331万 | 18.25 | 25.31 | 1.3 | -12.88 |
| 5026 | 688556 | 高测股份 9-20 | 9.76 | 9.80 | 9.56 | 10.52 | 9.80 | 9.47 | -2.45% | 1.14% | 0.86 | 5920221手 | 5675万 | 49.48 | 52.27 | 1.28 | 5.12 |
| 5027 | 688126 | 沪硅产业 9-20 | 13.55 | 13.54 | 13.67 | 15.04 | 13.73 | 13.45 | 0.96% | 0.22% | 1.04 | 6020922手 | 8198万 | 371.86 | 375.54 | 2.85 | -96.44 |
| 5028 | 688249 | 晶合集成 9-20 | 13.95 | 13.95 | 14.13 | 15.54 | 14.13 | 13.83 | 1.29% | 0.51% | 1.63 | 6045037手 | 8471万 | 166.27 | 283.47 | 1.35 | 64.1 |
| 5029 | 688598 | 金博股份 9-20 | 15.12 | 15.12 | 14.79 | 16.27 | 15.16 | 14.64 | -2.18% | 3.07% | 0.99 | 6258959手 | 9268万 | 30.19 | 30.19 | 0.51 | -16.43 |
| 5030 | 688012 | 中微公司 9-20 | 124.50 | 124.44 | 120.51 | 132.56 | 124.86 | 118.85 | -3.16% | 1.10% | 1.78 | 6818217手 | 82072万 | 748.74 | 748.74 | 4.12 | 57.61 |
| 5031 | 601162 | 天风证券 9-20 | 2.79 | 2.87 | 2.74 | 3.01 | 2.84 | 2.70 | -4.53% | 8.01% | 0.72 | 6941494手 | 191229万 | 237.44 | 237.44 | 1.02 | -41.76 |
| 5032 | 002607 | 中公教育 9-20 | 2.02 | 2.00 | 2.04 | 2.24 | 2.07 | 1.96 | 2.00% | 14.14% | 2.44 | 7108148手 | 143094万 | 102.59 | 125.81 | 18.42 | -71.69 |
| 5033 | 688488 | 艾迪药业 9-20 | 6.98 | 6.95 | 6.67 | 7.34 | 6.98 | 6.58 | -4.03% | 1.76% | 0.83 | 7399701手 | 4976万 | 28.07 | 28.07 | 2.59 | -25.08 |
| 5034 | 688002 | 睿创微纳 9-20 | 28.50 | 26.91 | 26.80 | 29.48 | 28.57 | 26.68 | -0.41% | 1.66% | 1.93 | 7432460手 | 20344万 | 120.18 | 120.18 | 2.55 | 25.98 |
| 5035 | 688509 | 正元地信 9-20 | 2.90 | 2.90 | 2.91 | 3.20 | 2.95 | 2.87 | 0.34% | 1.95% | 1.28 | 7496280手 | 2178万 | 11.2 | 22.41 | 1.58 | -29.95 |
| 5036 | 688676 | 金盘科技 9-20 | 30.20 | 30.53 | 29.09 | 32.00 | 30.57 | 28.53 | -4.72% | 1.67% | 0.91 | 7654894手 | 22242万 | 133.07 | 133.07 | 3.17 | 24.82 |
| 5037 | 688033 | 天宜上佳 9-20 | 4.77 | 4.74 | 4.67 | 5.14 | 4.85 | 4.64 | -1.48% | 1.37% | 0.99 | 7705201手 | 3623万 | 26.25 | 26.25 | 0.56 | -5.46 |
| 5038 | 688183 | 生益电子 9-20 | 16.88 | 16.80 | 17.02 | 18.72 | 17.32 | 16.70 | 1.31% | 0.96% | 0.77 | 8024662手 | 13656万 | 141.58 | 141.58 | 3.64 | 230.12 |
| 5039 | 688525 | 佰维存储 9-20 | 42.50 | 41.75 | 40.80 | 44.88 | 42.50 | 40.80 | -2.28% | 2.70% | 0.98 | 8261299手 | 34189万 | 124.64 | 175.95 | 7.2 | -395.18 |
| 5040 | 688201 | 信安世纪 9-20 | 6.49 | 6.46 | 6.60 | 7.26 | 6.75 | 6.43 | 2.17% | 2.78% | 1.65 | 8399627手 | 5562万 | 19.97 | 20.93 | 1.59 | 377.69 |
| 5041 | 688425 | 铁建重工 9-20 | 3.40 | 3.40 | 3.37 | 3.71 | 3.40 | 3.35 | -0.88% | 0.57% | 0.96 | 8497945手 | 2864万 | 49.81 | 179.74 | 1.07 | 13.92 |
| 5042 | 688390 | 固德威 9-20 | 43.28 | 43.46 | 42.10 | 46.31 | 43.28 | 41.20 | -3.13% | 3.55% | 0.68 | 8619759手 | 36150万 | 102.13 | 102.13 | 3.59 | 116.71 |
| 5043 | 688041 | 海光信息 9-20 | 76.00 | 75.92 | 75.92 | 83.51 | 76.19 | 74.40 | 0.00% | 0.99% | 0.86 | 8777017手 | 66156万 | 673.07 | 1764.64 | 9.18 | 122.62 |
| 5044 | 688036 | 传音控股 9-20 | 80.57 | 79.65 | 84.43 | 92.87 | 84.47 | 79.81 | 6.00% | 0.80% | 1.23 | 9082571手 | 75411万 | 953.38 | 953.38 | 5.1 | 15.16 |
| 5045 | 688779 | 五矿新能 9-20 | 4.35 | 4.34 | 4.28 | 4.71 | 4.36 | 4.24 | -1.38% | 0.49% | 0.77 | 9371397手 | 4005万 | 82.57 | 82.57 | 1.15 | -32.39 |
| 5046 | 688008 | 澜起科技 9-20 | 49.18 | 48.96 | 49.59 | 54.55 | 50.18 | 48.86 | 1.29% | 0.85% | 1.02 | 9757402手 | 48240万 | 566.58 | 566.58 | 5.56 | 58.88 |
| 5047 | 688599 | 天合光能 9-20 | 16.11 | 16.20 | 16.10 | 17.71 | 16.18 | 15.80 | -0.62% | 0.47% | 0.8 | 10247697手 | 16378万 | 350.88 | 350.88 | 1.17 | 13.94 |
| 5048 | 688981 | 中芯国际 9-20 | 43.72 | 43.74 | 43.86 | 48.25 | 43.99 | 43.28 | 0.27% | 0.52% | 0.66 | 10373382手 | 45325万 | 872.09 | 3496.25 | 2.42 | 100.7 |
| 5049 | 689009 | 九号公司 9-20 | 42.01 | 42.61 | 40.85 | 44.94 | 42.99 | 40.26 | -4.13% | 2.01% | 0.62 | 10953918手 | 45199万 | 223.17 | 292.79 | 5.21 | 30.15 |
| 5050 | 688629 | 华丰科技 9-20 | 17.70 | 17.61 | 18.50 | 20.35 | 18.85 | 17.52 | 5.05% | 6.90% | 1.57 | 11363122手 | 20632万 | 30.48 | 85.28 | 5.83 | 507.81 |
| 5051 | 688387 | 信科移动 9-20 | 5.35 | 5.36 | 5.41 | 5.95 | 5.46 | 5.35 | 0.93% | 0.89% | 1.27 | 12172827手 | 6591万 | 73.7 | 184.95 | 2.86 | -53.5 |
| 5052 | 688327 | 云从科技 9-20 | 7.80 | 7.65 | 7.72 | 8.49 | 7.87 | 7.63 | 0.92% | 1.74% | 1.27 | 13081520手 | 10128万 | 58.06 | 80.05 | 5.84 | -11.54 |
| 5053 | 688009 | 中国通号 9-20 | 4.86 | 4.85 | 4.82 | 5.30 | 4.86 | 4.75 | -0.62% | 0.21% | 0.68 | 18503126手 | 8863万 | 415.53 | 510.43 | 1.17 | 15.69 |
| 5054 | 688538 | 和辉光电 9-20 | 2.08 | 2.07 | 2.06 | 2.27 | 2.08 | 2.05 | -0.48% | 0.40% | 0.75 | 23146093手 | 4772万 | 118.5 | 284.94 | 2.53 | -8.83 |
| 5055 | 688472 | 阿特斯 9-20 | 11.10 | 11.15 | 11.25 | 12.38 | 11.31 | 10.83 | 0.90% | 1.85% | 0.93 | 25522101手 | 28338万 | 155.46 | 414.92 | 1.92 | 18.69 |
| 5056 | 688223 | 晶科能源 9-20 | 6.49 | 6.50 | 6.40 | 7.04 | 6.49 | 6.30 | -1.54% | 0.84% | 0.96 | 26229097手 | 16695万 | 198.95 | 640.33 | 1.98 | 13.35 |
| 5057 | 399005 | 中小100 9-20 | 5,188.87 | 5,190.54 | 5,192.76 | 5,712.04 | 5,207.87 | 5,151.48 | 0.04% | 1.06% | 1.18 | 31070260手 | 3794521万 | 43574.48 | 52077.64 | 0 | 21.07 |
| 5058 | 688469 | 芯联集成 9-20 | 3.42 | 3.41 | 3.45 | 3.80 | 3.45 | 3.36 | 1.17% | 0.71% | 1.31 | 31237094手 | 10621万 | 151.66 | 243.35 | 2.03 | -18.43 |
| 5059 | 688609 | 九联科技 9-20 | 8.06 | 8.05 | 8.41 | 9.25 | 8.54 | 8.05 | 4.47% | 6.31% | 2.58 | 31564012手 | 26439万 | 42.05 | 42.05 | 4.3 | -18.67 |
| 5060 | 399006 | 创业板指 9-20 | 1,546.77 | 1,546.47 | 1,536.60 | 1,690.26 | 1,546.77 | 1,525.68 | -0.64% | 2.59% | 1.06 | 130056811手 | 13863335万 | 66795.34 | 87227.43 | 0 | 38.59 |
| 5061 | 399001 | 深证成指 9-20 | 8,079.76 | 8,087.60 | 8,075.14 | 8,882.65 | 8,092.50 | 8,014.50 | -0.15% | 1.66% | 1.1 | 383370727手 | 31931490万 | 213685.52 | 259940.61 | 0 | 26.91 |
