序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 603963 | *ST大药 4-29 | 7.70 | 8.10 | 7.70 | 8.47 | 7.70 | 7.70 | -4.94% | 0.08% | 0.01 | 1773手 | 137万 | 16.92 | 16.92 | 4.5 | -74.02 |
2 | 002309 | *ST中利 4-29 | 1.68 | 1.60 | 1.68 | 1.85 | 1.68 | 1.68 | 5.00% | 0.02% | 0.02 | 1902手 | 32万 | 14.58 | 14.65 | -2.62 | -0.98 |
3 | 002336 | *ST人乐 4-29 | 5.33 | 5.61 | 5.33 | 5.86 | 5.33 | 5.33 | -4.99% | 0.06% | 1.34 | 2309手 | 123万 | 19.89 | 23.45 | -4.52 | -4.42 |
4 | 000609 | *ST中迪 4-29 | 3.54 | 3.73 | 3.54 | 3.89 | 3.54 | 3.54 | -5.09% | 0.09% | 0.01 | 2501手 | 89万 | 10.34 | 10.59 | 2.97 | -5.52 |
5 | 600766 | *ST园城 4-29 | 9.84 | 10.36 | 9.84 | 10.82 | 9.84 | 9.84 | -5.02% | 0.12% | 1.74 | 2636手 | 259万 | 22.03 | 22.06 | 34.62 | 353.11 |
6 | 600647 | *ST同达 4-29 | 7.13 | 7.51 | 7.13 | 7.84 | 7.13 | 7.13 | -5.06% | 0.19% | 3.83 | 2667手 | 190万 | 9.92 | 9.92 | 3.44 | -47.56 |
7 | 301097 | 天益医疗 4-29 | 39.37 | 39.36 | 40.75 | 44.83 | 40.88 | 39.37 | 3.53% | 1.47% | 1.51 | 2706手 | 1096万 | 7.48 | 24.02 | 1.89 | 43.55 |
8 | 600306 | *ST商城 4-29 | 1.99 | 2.09 | 1.99 | 2.19 | 1.99 | 1.99 | -4.78% | 0.08% | 1.35 | 2914手 | 58万 | 7.45 | 8.53 | -1.52 | -1.57 |
9 | 002816 | *ST和科 4-29 | 11.05 | 10.52 | 11.05 | 12.16 | 11.05 | 11.05 | 5.04% | 0.33% | 0.66 | 3347手 | 370万 | 11.05 | 11.05 | 4.16 | -18.71 |
10 | 603307 | 扬州金泉 4-29 | 39.76 | 39.76 | 40.07 | 44.08 | 40.31 | 39.52 | 0.78% | 2.30% | 0.5 | 3904手 | 1564万 | 6.81 | 26.85 | 1.95 | 12.72 |
11 | 603102 | 百合股份 4-29 | 33.75 | 33.75 | 34.39 | 37.83 | 34.47 | 33.75 | 1.90% | 1.10% | 0.83 | 3948手 | 1350万 | 12.31 | 22.01 | 1.42 | 13.83 |
12 | 000752 | *ST西发 4-29 | 6.60 | 6.29 | 6.60 | 7.26 | 6.60 | 6.60 | 4.93% | 0.16% | 0.15 | 4135手 | 273万 | 17.41 | 17.41 | 15.49 | 505.37 |
13 | 001225 | 和泰机电 4-29 | 31.45 | 31.21 | 31.84 | 35.02 | 31.93 | 31.31 | 2.02% | 2.30% | 1.17 | 4183手 | 1324万 | 5.78 | 20.59 | 1.51 | 18.08 |
14 | 300695 | 兆丰股份 4-29 | 42.21 | 42.42 | 43.47 | 47.82 | 43.55 | 42.21 | 2.48% | 0.59% | 0.81 | 4191手 | 1807万 | 30.83 | 30.83 | 1.21 | 16.67 |
15 | 301108 | 洁雅股份 4-29 | 26.88 | 26.88 | 27.22 | 29.94 | 27.37 | 26.50 | 1.26% | 1.20% | 1.35 | 4222手 | 1144万 | 9.59 | 22.11 | 1.18 | 24.07 |
16 | 301336 | 趣睡科技 4-29 | 30.46 | 30.49 | 31.81 | 34.99 | 31.87 | 30.30 | 4.33% | 1.72% | 1.08 | 4423手 | 1378万 | 8.19 | 12.72 | 1.61 | 49.67 |
17 | 301317 | 鑫磊股份 4-29 | 17.14 | 17.27 | 17.72 | 19.49 | 17.75 | 17.14 | 2.61% | 1.02% | 0.88 | 4582手 | 807万 | 7.94 | 27.85 | 2.65 | 49.1 |
18 | 300876 | 蒙泰高新 4-29 | 17.21 | 17.34 | 17.84 | 19.62 | 17.84 | 17.21 | 2.88% | 0.72% | 0.63 | 4904手 | 867万 | 12.2 | 17.13 | 2.1 | 772.15 |
19 | 301319 | 唯特偶 4-29 | 45.67 | 45.67 | 46.77 | 51.45 | 47.30 | 45.67 | 2.41% | 1.95% | 0.68 | 5085手 | 2375万 | 12.23 | 27.43 | 2.37 | 28.37 |
20 | 301314 | 科瑞思 4-29 | 30.62 | 30.69 | 31.83 | 35.01 | 31.95 | 30.62 | 3.71% | 3.29% | 1.15 | 5341手 | 1682万 | 5.17 | 17.59 | 1.67 | 68.8 |
21 | 300983 | 尤安设计 4-29 | 23.19 | 23.48 | 23.62 | 25.98 | 23.68 | 23.02 | 0.60% | 1.74% | 0.77 | 5580手 | 1307万 | 7.56 | 30.23 | 0.99 | 912.99 |
22 | 301068 | 大地海洋 4-29 | 27.23 | 27.23 | 28.43 | 31.27 | 28.48 | 27.17 | 4.41% | 1.44% | 0.91 | 5713手 | 1602万 | 11.27 | 23.88 | 2.94 | 40.89 |
23 | 600265 | ST景谷 4-29 | 17.01 | 16.97 | 17.28 | 19.01 | 17.38 | 16.97 | 1.83% | 0.45% | 1.2 | 5789手 | 992万 | 22.43 | 22.43 | 14.06 | 3128.37 |
24 | 301300 | 远翔新材 4-29 | 22.49 | 22.49 | 23.37 | 25.71 | 23.37 | 22.43 | 3.91% | 1.98% | 0.96 | 5993手 | 1382万 | 7.09 | 14.99 | 1.84 | 45.47 |
25 | 002289 | ST宇顺 4-29 | 3.61 | 3.80 | 3.61 | 3.97 | 3.61 | 3.61 | -5.00% | 0.23% | 0.14 | 6158手 | 222万 | 9.54 | 10.12 | 4.23 | 9121.92 |
26 | 300268 | *ST佳沃 4-29 | 7.93 | 8.05 | 8.27 | 9.10 | 8.32 | 7.93 | 2.73% | 0.47% | 0.67 | 6251手 | 513万 | 11.05 | 14.41 | -1.35 | -1.32 |
27 | 301353 | 普莱得 4-29 | 24.56 | 24.56 | 25.26 | 27.79 | 25.26 | 24.48 | 2.85% | 3.54% | 1.26 | 6718手 | 1680万 | 4.8 | 19.2 | 1.51 | 23.92 |
28 | 301196 | 唯科科技 4-29 | 29.60 | 29.32 | 29.74 | 32.71 | 29.82 | 29.15 | 1.43% | 1.84% | 1.02 | 6861手 | 2030万 | 11.11 | 37.12 | 1.2 | 21.41 |
29 | 603351 | 威尔药业 4-29 | 23.64 | 23.76 | 24.10 | 26.51 | 24.74 | 23.54 | 1.43% | 0.52% | 1.19 | 7004手 | 1691万 | 32.3 | 32.64 | 2.01 | 27.09 |
30 | 301287 | 康力源 4-29 | 26.48 | 26.33 | 27.13 | 29.84 | 27.24 | 26.30 | 3.04% | 4.26% | 0.82 | 7095手 | 1907万 | 4.52 | 18.09 | 1.64 | 19.42 |
31 | 301130 | 西点药业 4-29 | 24.58 | 24.62 | 24.83 | 27.31 | 24.98 | 24.48 | 0.85% | 1.26% | 0.76 | 7300手 | 1808万 | 14.41 | 20.06 | 2.14 | 36.5 |
32 | 001316 | 润贝航科 4-29 | 29.99 | 28.99 | 29.83 | 32.81 | 30.00 | 29.29 | 2.90% | 2.59% | 1.12 | 7364手 | 2185万 | 8.48 | 24.52 | 2.14 | 26.55 |
33 | 603061 | 金海通 4-29 | 60.30 | 61.32 | 63.05 | 69.36 | 63.49 | 60.30 | 2.82% | 1.79% | 1.46 | 7484手 | 4683万 | 26.37 | 37.83 | 3.02 | 55.8 |
34 | 301459 | 丰茂股份 | 40.00 | 39.86 | 40.36 | 44.40 | 40.99 | 39.80 | 1.25% | 3.96% | 0.5 | 7502手 | 3029万 | 7.66 | 32.29 | 2.93 | 22.76 |
35 | 600671 | *ST目药 4-29 | 8.76 | 8.89 | 8.79 | 9.67 | 9.00 | 8.49 | -1.12% | 0.62% | 0.91 | 7535手 | 664万 | 10.7 | 10.7 | 39.05 | -27.49 |
36 | 003043 | 华亚智能 4-29 | 36.00 | 35.98 | 37.00 | 40.70 | 37.23 | 35.84 | 2.83% | 1.60% | 1.08 | 7808手 | 2871万 | 18.02 | 29.6 | 2.89 | 29.03 |
37 | 301166 | 优宁维 4-29 | 29.10 | 29.08 | 29.70 | 32.67 | 29.88 | 29.09 | 2.13% | 1.91% | 1.97 | 7892手 | 2333万 | 12.26 | 25.74 | 1.21 | 93.27 |
38 | 300908 | 仲景食品 4-29 | 43.30 | 43.41 | 44.56 | 49.02 | 44.60 | 43.30 | 2.65% | 0.94% | 0.93 | 7983手 | 3518万 | 37.72 | 44.56 | 2.58 | 24.21 |
39 | 301047 | 义翘神州 4-29 | 69.96 | 70.95 | 70.61 | 77.67 | 71.20 | 69.81 | -0.48% | 1.37% | 1.94 | 8036手 | 5668万 | 41.28 | 91.23 | 1.44 | 41.43 |
40 | 603130 | 云中马 4-29 | 18.91 | 19.07 | 19.60 | 21.56 | 19.64 | 18.91 | 2.78% | 1.52% | 1.8 | 8114手 | 1572万 | 10.5 | 27.44 | 2.06 | 22.06 |
41 | 301468 | 博盈特焊 4-29 | 23.35 | 23.39 | 24.11 | 26.52 | 24.11 | 23.27 | 3.08% | 2.47% | 1.34 | 8137手 | 1939万 | 7.96 | 31.83 | 1.36 | 24.66 |
42 | 301189 | 奥尼电子 4-29 | 20.54 | 20.76 | 21.40 | 23.54 | 21.42 | 20.50 | 3.08% | 1.99% | 1.17 | 8195手 | 1734万 | 8.81 | 24.59 | 1.09 | -90.54 |
43 | 301589 | 诺瓦星云 | 400.05 | 404.00 | 421.01 | 463.11 | 425.00 | 399.40 | 4.21% | 10.66% | 1.07 | 8209手 | 33997万 | 32.43 | 216.23 | 5.75 | 33.53 |
44 | 300897 | 山科智能 4-29 | 28.61 | 28.83 | 29.59 | 32.55 | 29.65 | 28.61 | 2.64% | 1.93% | 1.05 | 8224手 | 2409万 | 12.61 | 20.12 | 2.03 | 21.42 |
45 | 603991 | 至正股份 4-29 | 29.64 | 29.35 | 30.54 | 33.59 | 30.80 | 29.01 | 4.05% | 1.10% | 0.99 | 8236手 | 2480万 | 22.76 | 22.76 | 9.08 | -50.03 |
46 | 301105 | 鸿铭股份 4-29 | 25.02 | 25.02 | 26.59 | 29.25 | 26.64 | 25.01 | 6.27% | 5.81% | 0.97 | 8238手 | 2141万 | 3.77 | 13.29 | 1.55 | -96.58 |
47 | 300834 | 星辉环材 4-29 | 18.63 | 18.63 | 19.16 | 21.08 | 19.16 | 18.61 | 2.84% | 1.34% | 1.75 | 8238手 | 1566万 | 11.77 | 37.12 | 1.26 | 45.27 |
48 | 603255 | 鼎际得 4-29 | 31.79 | 31.90 | 32.45 | 35.70 | 32.45 | 31.44 | 1.72% | 1.36% | 1.32 | 8254手 | 2653万 | 19.69 | 43.98 | 2.72 | 94.46 |
49 | 301345 | 涛涛车业 4-29 | 69.98 | 69.75 | 71.45 | 78.60 | 71.53 | 68.94 | 2.44% | 2.82% | 0.63 | 8277手 | 5839万 | 20.96 | 78.12 | 2.62 | 26.35 |
50 | 300984 | 金沃股份 4-29 | 21.51 | 21.29 | 22.01 | 24.21 | 22.05 | 21.30 | 3.38% | 2.80% | 1.48 | 8320手 | 1805万 | 6.54 | 16.9 | 2.53 | 69.44 |
51 | 301193 | 家联科技 4-29 | 19.71 | 19.70 | 19.85 | 21.84 | 20.17 | 19.67 | 0.76% | 0.92% | 0.73 | 8420手 | 1674万 | 18.1 | 38.11 | 2.43 | 54.17 |
52 | 301418 | 协昌科技 4-29 | 35.04 | 35.01 | 35.74 | 39.31 | 35.95 | 35.03 | 2.09% | 4.63% | 1.01 | 8483手 | 3023万 | 6.55 | 26.21 | 1.62 | 32.67 |
53 | 301203 | 国泰环保 4-29 | 31.62 | 31.73 | 32.39 | 35.63 | 32.55 | 31.42 | 2.08% | 2.81% | 1.2 | 8572手 | 2763万 | 9.88 | 25.91 | 1.76 | 18.4 |
54 | 300656 | 民德电子 4-29 | 18.93 | 18.78 | 19.46 | 21.41 | 19.49 | 18.83 | 3.62% | 0.67% | 1.11 | 8631手 | 1665万 | 25.03 | 33.59 | 2.93 | 492.28 |
55 | 301232 | 飞沃科技 4-29 | 36.50 | 36.73 | 37.40 | 41.14 | 37.61 | 36.38 | 1.82% | 6.42% | 0.84 | 8643手 | 3215万 | 5.04 | 20.08 | 1.33 | 185.04 |
56 | 301387 | 光大同创 4-29 | 42.45 | 42.50 | 43.40 | 47.74 | 43.47 | 42.32 | 2.12% | 4.57% | 0.67 | 8680手 | 3747万 | 8.25 | 33.01 | 1.99 | 32.8 |
57 | 003008 | 开普检测 4-29 | 20.77 | 20.94 | 21.71 | 23.88 | 21.77 | 20.77 | 3.68% | 1.49% | 0.86 | 8774手 | 1884万 | 12.76 | 17.37 | 1.61 | 31.1 |
58 | 001367 | 海森药业 4-29 | 35.90 | 35.57 | 36.22 | 39.84 | 36.35 | 35.57 | 1.83% | 5.07% | 0.9 | 8953手 | 3229万 | 6.4 | 24.63 | 1.92 | 21.79 |
59 | 301237 | 和顺科技 4-29 | 21.35 | 21.43 | 21.79 | 23.97 | 21.85 | 21.11 | 1.68% | 2.37% | 1.19 | 8976手 | 1934万 | 8.27 | 17.43 | 1.22 | 155.13 |
60 | 300980 | 祥源新材 4-29 | 17.74 | 17.98 | 18.54 | 20.39 | 18.64 | 17.74 | 3.11% | 1.76% | 0.94 | 8989手 | 1652万 | 9.46 | 20.05 | 2.18 | 45.51 |
61 | 300804 | 广康生化 4-29 | 21.80 | 21.80 | 22.98 | 25.28 | 23.08 | 21.80 | 5.41% | 5.02% | 1.59 | 9004手 | 2045万 | 4.12 | 17.01 | 1.3 | 65.39 |
62 | 301378 | 通达海 4-29 | 32.37 | 32.37 | 33.17 | 36.49 | 33.34 | 32.13 | 2.47% | 2.91% | 1.04 | 9114手 | 3008万 | 10.39 | 22.89 | 1.6 | 77.18 |
63 | 301113 | 雅艺科技 4-29 | 21.56 | 21.42 | 22.58 | 24.84 | 22.61 | 21.43 | 5.42% | 4.94% | 1.1 | 9132手 | 2029万 | 4.17 | 15.81 | 2.18 | 89.95 |
64 | 605128 | 上海沿浦 4-29 | 47.01 | 46.76 | 46.80 | 51.48 | 47.53 | 46.77 | 0.09% | 1.14% | 1.15 | 9145手 | 4309万 | 37.44 | 37.44 | 3.19 | 33.41 |
65 | 301106 | 骏成科技 4-29 | 36.17 | 36.17 | 36.36 | 40.00 | 36.96 | 36.17 | 0.53% | 4.43% | 1.58 | 9227手 | 3376万 | 7.58 | 26.39 | 2.24 | 32.62 |
66 | 300833 | 浩洋股份 4-29 | 92.59 | 92.93 | 92.03 | 101.23 | 93.30 | 91.38 | -0.97% | 1.73% | 1.27 | 9266手 | 8552万 | 49.27 | 77.61 | 3.19 | 21.14 |
67 | 603325 | 博隆技术 4-29 | 73.01 | 72.79 | 74.00 | 81.40 | 74.45 | 72.06 | 1.66% | 5.68% | 0.62 | 9270手 | 6799万 | 12.09 | 49.34 | 2.16 | 24.46 |
68 | 301210 | 金杨股份 4-29 | 31.39 | 31.40 | 32.61 | 35.87 | 32.68 | 31.39 | 3.85% | 5.35% | 1.39 | 9274手 | 2990万 | 5.65 | 26.89 | 1.47 | 45.96 |
69 | 001332 | 锡装股份 4-29 | 25.88 | 25.91 | 26.99 | 29.69 | 27.06 | 25.62 | 4.17% | 3.45% | 1.18 | 9311手 | 2480万 | 7.29 | 29.15 | 1.3 | 19.45 |
70 | 001223 | 欧克科技 4-29 | 39.45 | 39.53 | 40.20 | 44.22 | 40.56 | 39.45 | 1.69% | 5.62% | 1.1 | 9380手 | 3759万 | 6.71 | 26.81 | 1.4 | 22.96 |
71 | 603755 | 日辰股份 4-29 | 22.34 | 22.36 | 22.58 | 24.84 | 22.66 | 22.25 | 0.98% | 0.96% | 1.12 | 9475手 | 2130万 | 22.27 | 22.27 | 3.12 | 37.95 |
72 | 301272 | 英华特 4-29 | 39.01 | 39.28 | 39.30 | 43.23 | 39.59 | 38.50 | 0.05% | 6.54% | 1.51 | 9572手 | 3750万 | 5.75 | 23 | 2.28 | 26.13 |
73 | 603275 | 众辰科技 4-29 | 33.97 | 33.86 | 34.62 | 38.08 | 34.70 | 33.92 | 2.24% | 2.57% | 1.41 | 9577手 | 3304万 | 12.88 | 51.5 | 1.91 | 25.94 |
74 | 301520 | 万邦医药 4-29 | 44.68 | 44.59 | 45.42 | 49.96 | 45.60 | 44.32 | 1.86% | 5.75% | 0.95 | 9590手 | 4338万 | 7.57 | 30.28 | 2.03 | 26.85 |
75 | 301283 | 聚胶股份 4-29 | 30.93 | 30.93 | 31.30 | 34.43 | 31.60 | 30.72 | 1.20% | 2.12% | 0.55 | 9653手 | 3011万 | 14.23 | 25.04 | 1.63 | 20.17 |
76 | 301223 | 中荣股份 4-29 | 15.00 | 15.08 | 15.48 | 17.03 | 15.49 | 15.00 | 2.65% | 0.86% | 1.02 | 9664手 | 1484万 | 17.34 | 29.9 | 1.03 | 15.37 |
77 | 301397 | 溯联股份 4-29 | 34.00 | 33.91 | 34.80 | 38.28 | 34.82 | 34.00 | 2.62% | 3.88% | 1.39 | 9703手 | 3354万 | 8.7 | 34.81 | 1.76 | 22.8 |
78 | 301528 | 多浦乐 4-29 | 47.35 | 47.96 | 48.63 | 53.49 | 49.24 | 47.01 | 1.40% | 6.51% | 1.33 | 9724手 | 4701万 | 7.27 | 30.1 | 2.07 | 39.56 |
79 | 002890 | 弘宇股份 4-29 | 11.98 | 12.07 | 12.35 | 13.59 | 12.36 | 11.98 | 2.32% | 0.79% | 0.89 | 9822手 | 1206万 | 15.34 | 16.14 | 2.71 | 77.46 |
80 | 301390 | 经纬股份 4-29 | 31.53 | 31.69 | 32.40 | 35.64 | 32.58 | 30.97 | 2.24% | 6.60% | 1.18 | 9904手 | 3162万 | 4.86 | 19.44 | 2.04 | 33.37 |
81 | 301312 | 智立方 4-29 | 53.16 | 53.12 | 54.96 | 60.46 | 55.35 | 53.16 | 3.46% | 5.40% | 0.88 | 9966手 | 5447万 | 10.14 | 34.53 | 2.98 | 92.23 |
82 | 300220 | ST金运 4-29 | 6.43 | 5.36 | 6.43 | 7.07 | 6.43 | 6.43 | 19.96% | 0.66% | 0.83 | 10019手 | 644万 | 9.71 | 9.72 | 15.43 | -37.96 |
83 | 301200 | 大族数控 4-29 | 34.36 | 34.23 | 34.82 | 38.30 | 34.90 | 34.11 | 1.72% | 1.76% | 1.61 | 10097手 | 3497万 | 19.96 | 146.24 | 3.06 | 99.62 |
84 | 000007 | *ST全新 4-29 | 4.21 | 4.01 | 4.21 | 4.63 | 4.21 | 4.21 | 4.99% | 0.33% | 0.28 | 10125手 | 426万 | 13.01 | 14.59 | 11.54 | 39.59 |
85 | 301086 | 鸿富瀚 4-29 | 32.65 | 32.95 | 33.61 | 36.97 | 33.69 | 32.65 | 2.00% | 3.12% | 1.35 | 10153手 | 3380万 | 10.92 | 30.25 | 1.56 | 30.88 |
86 | 605098 | 行动教育 4-29 | 54.01 | 53.80 | 53.79 | 59.17 | 54.65 | 52.60 | -0.02% | 0.86% | 0.48 | 10200手 | 5482万 | 63.51 | 63.51 | 6.46 | 28.15 |
87 | 003030 | 祖名股份 4-29 | 16.51 | 16.53 | 16.77 | 18.45 | 16.84 | 16.34 | 1.45% | 1.27% | 0.84 | 10264手 | 1709万 | 13.58 | 20.93 | 1.99 | 51.25 |
88 | 001230 | 劲旅环境 4-29 | 18.18 | 18.20 | 18.89 | 20.78 | 18.89 | 18.18 | 3.79% | 2.27% | 1.63 | 10270手 | 1912万 | 8.54 | 21.04 | 1.18 | 16.27 |
89 | 301176 | 逸豪新材 4-29 | 11.38 | 11.42 | 11.98 | 13.18 | 12.00 | 11.26 | 4.90% | 1.88% | 0.78 | 10596手 | 1249万 | 6.75 | 20.25 | 1.28 | -63.29 |
90 | 301446 | 福事特 4-29 | 22.90 | 22.88 | 23.40 | 25.74 | 23.45 | 22.90 | 2.27% | 5.30% | 0.77 | 10605手 | 2470万 | 4.68 | 18.72 | 1.7 | 25.28 |
91 | 603150 | 万朗磁塑 4-29 | 26.80 | 26.90 | 27.30 | 30.03 | 27.41 | 26.67 | 1.49% | 2.03% | 1.59 | 10625手 | 2876万 | 14.27 | 23.34 | 1.64 | 16.54 |
92 | 300557 | 理工光科 4-29 | 29.11 | 29.15 | 29.48 | 32.43 | 29.79 | 29.00 | 1.13% | 1.52% | 1.4 | 10628手 | 3130万 | 20.56 | 21.1 | 2.22 | 75.68 |
93 | 301234 | 五洲医疗 4-29 | 23.32 | 23.32 | 24.10 | 26.51 | 24.10 | 23.32 | 3.34% | 5.78% | 0.91 | 10653手 | 2541万 | 4.44 | 16.39 | 2.16 | 28.66 |
94 | 301367 | 怡和嘉业 4-29 | 87.20 | 87.13 | 89.36 | 98.30 | 90.58 | 86.69 | 2.56% | 2.64% | 0.79 | 10666手 | 9512万 | 36.08 | 57.19 | 2.02 | 29.82 |
95 | 301525 | 儒竞科技 4-29 | 59.67 | 60.01 | 61.82 | 68.00 | 62.20 | 59.66 | 3.02% | 4.54% | 1.14 | 10709手 | 6569万 | 14.58 | 58.3 | 1.88 | 27.05 |
96 | 300959 | 线上线下 4-29 | 25.29 | 25.35 | 26.68 | 29.35 | 26.97 | 25.27 | 5.25% | 2.81% | 1.16 | 10774手 | 2842万 | 10.23 | 21.66 | 1.83 | 222.25 |
97 | 603059 | 倍加洁 4-29 | 23.00 | 23.12 | 23.53 | 25.88 | 23.74 | 23.00 | 1.77% | 1.08% | 0.85 | 10817手 | 2532万 | 23.64 | 23.64 | 1.86 | 22.66 |
98 | 605033 | 美邦股份 4-29 | 13.88 | 13.89 | 14.23 | 15.65 | 14.24 | 13.75 | 2.45% | 3.20% | 1.2 | 10820手 | 1526万 | 4.81 | 19.24 | 1.73 | 33.43 |
99 | 605099 | 共创草坪 4-29 | 22.49 | 22.30 | 22.93 | 25.22 | 23.15 | 22.47 | 2.83% | 0.27% | 1.46 | 10910手 | 2497万 | 91.74 | 91.74 | 3.53 | 20 |
100 | 605288 | 凯迪股份 4-29 | 35.62 | 35.57 | 39.13 | 43.04 | 39.13 | 35.57 | 10.01% | 1.56% | 1.77 | 10934手 | 4135万 | 27.47 | 27.47 | 1.26 | 25.51 |