序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
201 | 301413 | 安培龙 | 61.88 | 59.55 | 59.60 | 65.56 | 62.99 | 59.36 | 0.08% | 9.49% | 0.77 | 15316手 | 9308万 | 9.62 | 45.11 | 3.89 | 61.4 |
202 | 603922 | 金鸿顺 4-29 | 27.30 | 27.30 | 28.63 | 31.49 | 28.70 | 27.30 | 4.87% | 1.20% | 1.56 | 15318手 | 4317万 | 36.65 | 36.65 | 3.61 | 1277.47 |
203 | 300952 | 恒辉安防 4-29 | 19.51 | 19.63 | 19.99 | 21.99 | 19.99 | 19.43 | 1.83% | 2.80% | 0.68 | 15352手 | 3026万 | 10.97 | 29.1 | 2.56 | 25.2 |
204 | 603337 | 杰克股份 4-29 | 24.31 | 24.43 | 24.13 | 26.54 | 24.58 | 23.73 | -1.23% | 0.33% | 0.54 | 15427手 | 3705万 | 114.27 | 116.89 | 2.68 | 24.24 |
205 | 300492 | 华图山鼎 4-29 | 95.01 | 96.45 | 101.10 | 111.21 | 103.50 | 95.01 | 4.82% | 1.10% | 1.16 | 15468手 | 15611万 | 142.03 | 142.03 | 50.34 | -843.7 |
206 | 603090 | 宏盛股份 4-29 | 19.59 | 19.57 | 20.68 | 22.75 | 20.83 | 19.59 | 5.67% | 1.55% | 1.91 | 15469手 | 3154万 | 20.68 | 20.68 | 3.59 | 38.28 |
207 | 301065 | 本立科技 4-29 | 17.52 | 17.35 | 18.37 | 20.21 | 18.44 | 17.28 | 5.88% | 3.40% | 1.22 | 15519手 | 2789万 | 8.38 | 19.48 | 1.53 | 30.52 |
208 | 605068 | 明新旭腾 4-29 | 16.19 | 15.90 | 16.54 | 18.19 | 16.61 | 15.93 | 4.03% | 0.96% | 0.88 | 15621手 | 2552万 | 26.82 | 26.88 | 1.56 | 36.41 |
209 | 301282 | 金禄电子 4-29 | 16.62 | 16.60 | 17.14 | 18.85 | 17.18 | 16.62 | 3.25% | 2.17% | 0.8 | 15650手 | 2661万 | 12.36 | 25.91 | 1.55 | 70.02 |
210 | 603826 | 坤彩科技 4-29 | 42.80 | 42.33 | 44.10 | 48.51 | 44.23 | 42.50 | 4.18% | 0.34% | 1.26 | 15698手 | 6861万 | 206.39 | 206.39 | 10.8 | 227.4 |
211 | 605259 | 绿田机械 4-29 | 21.97 | 21.97 | 21.82 | 24.00 | 22.11 | 21.71 | -0.68% | 2.92% | 1.24 | 15704手 | 3429万 | 11.72 | 26.88 | 1.71 | 14.94 |
212 | 001260 | 坤泰股份 4-29 | 15.46 | 15.47 | 16.08 | 17.69 | 16.12 | 15.46 | 3.94% | 4.98% | 1.05 | 15800手 | 2511万 | 5.11 | 18.49 | 2.37 | 39.38 |
213 | 301331 | 恩威医药 4-29 | 37.80 | 38.03 | 40.70 | 44.77 | 41.14 | 37.79 | 7.02% | 6.91% | 1.91 | 15892手 | 6335万 | 9.35 | 28.55 | 2.64 | 42.56 |
214 | 301369 | 联动科技 4-29 | 41.22 | 41.19 | 42.69 | 46.96 | 42.96 | 41.10 | 3.64% | 6.57% | 1.09 | 15943手 | 6737万 | 10.36 | 29.78 | 2.03 | 148.53 |
215 | 301393 | 昊帆生物 4-29 | 41.49 | 41.39 | 42.58 | 46.84 | 42.68 | 41.25 | 2.88% | 6.46% | 1.13 | 15963手 | 6741万 | 10.53 | 45.99 | 2.06 | 49.71 |
216 | 603661 | 恒林股份 4-29 | 43.24 | 43.24 | 43.45 | 47.80 | 43.83 | 43.10 | 0.49% | 1.15% | 1.06 | 16029手 | 6967万 | 60.42 | 60.42 | 1.73 | 21.02 |
217 | 603585 | 苏利股份 4-29 | 11.47 | 11.49 | 12.01 | 13.21 | 12.03 | 11.41 | 4.53% | 0.89% | 1.31 | 16030手 | 1890万 | 21.62 | 21.62 | 0.92 | -417.24 |
218 | 301156 | 美农生物 4-29 | 14.98 | 14.85 | 15.50 | 17.05 | 15.51 | 14.98 | 4.38% | 3.01% | 1.44 | 16042手 | 2465万 | 8.25 | 17.36 | 2.16 | 27.52 |
219 | 603281 | 江瀚新材 4-29 | 25.27 | 25.25 | 25.63 | 28.19 | 25.67 | 25.26 | 1.50% | 0.64% | 1.04 | 16094手 | 4109万 | 64.51 | 95.69 | 1.94 | 14.62 |
220 | 002971 | 和远气体 4-29 | 27.19 | 27.19 | 27.23 | 29.95 | 27.26 | 26.72 | 0.15% | 1.29% | 0.94 | 16107手 | 4349万 | 33.92 | 43.57 | 3.29 | 52.3 |
221 | 301227 | 森鹰窗业 4-29 | 25.00 | 25.35 | 26.29 | 28.92 | 27.65 | 24.50 | 3.71% | 4.77% | 2.3 | 16108手 | 4178万 | 8.87 | 24.92 | 1.39 | 16.64 |
222 | 301024 | 霍普股份 4-29 | 20.40 | 20.00 | 21.51 | 23.66 | 21.59 | 20.30 | 7.55% | 9.10% | 1.25 | 16140手 | 3408万 | 3.82 | 13.68 | 2.58 | -14.48 |
223 | 603201 | 常润股份 4-29 | 28.31 | 27.43 | 27.71 | 30.48 | 28.81 | 27.55 | 1.02% | 3.52% | 1.68 | 16161手 | 4526万 | 12.72 | 31.27 | 2.06 | 13.59 |
224 | 301190 | 善水科技 4-29 | 16.41 | 16.64 | 17.13 | 18.84 | 17.26 | 16.35 | 2.94% | 2.28% | 1.22 | 16193手 | 2744万 | 12.17 | 36.77 | 1.86 | 282.43 |
225 | 301045 | 天禄科技 4-29 | 18.70 | 18.60 | 19.28 | 21.21 | 19.30 | 18.50 | 3.66% | 2.93% | 1.02 | 16222手 | 3090万 | 10.67 | 21.27 | 2.15 | 217.93 |
226 | 300371 | 汇中股份 4-29 | 9.49 | 9.43 | 9.78 | 10.76 | 9.82 | 9.44 | 3.71% | 1.21% | 0.89 | 16409手 | 1591万 | 13.28 | 19.68 | 1.81 | 19.39 |
227 | 301359 | 东南电子 4-29 | 18.26 | 18.33 | 18.94 | 20.83 | 19.00 | 18.26 | 3.33% | 6.23% | 0.65 | 16421手 | 3088万 | 4.99 | 16.26 | 1.88 | 39.68 |
228 | 603949 | 雪龙集团 4-29 | 14.46 | 14.39 | 14.88 | 16.37 | 14.93 | 14.38 | 3.41% | 0.79% | 0.95 | 16503手 | 2423万 | 31.27 | 31.42 | 3.07 | 44.5 |
229 | 300668 | 杰恩设计 4-29 | 17.90 | 18.17 | 18.08 | 19.89 | 18.25 | 17.71 | -0.50% | 2.06% | 1.01 | 16527手 | 2979万 | 14.53 | 21.76 | 2.81 | 51.12 |
230 | 301362 | 民爆光电 4-29 | 35.06 | 35.06 | 35.78 | 39.36 | 35.98 | 35.01 | 2.05% | 6.51% | 0.83 | 16538手 | 5878万 | 9.08 | 37.45 | 1.44 | 15.85 |
231 | 301509 | 金凯生科 4-29 | 52.78 | 52.78 | 53.82 | 59.20 | 54.14 | 52.63 | 1.97% | 7.69% | 0.89 | 16544手 | 8836万 | 11.58 | 46.3 | 2.11 | 30.94 |
232 | 603192 | 汇得科技 4-29 | 14.68 | 14.74 | 15.35 | 16.89 | 15.48 | 14.61 | 4.14% | 1.20% | 0.97 | 16588手 | 2531万 | 21.29 | 21.29 | 1.46 | 32.25 |
233 | 603125 | 常青科技 4-29 | 28.84 | 28.88 | 29.16 | 32.08 | 29.20 | 28.64 | 0.97% | 3.45% | 1.59 | 16628手 | 4836万 | 14.04 | 56.15 | 2.53 | 26.39 |
234 | 603137 | 恒尚节能 4-29 | 15.46 | 15.47 | 15.93 | 17.52 | 16.01 | 15.46 | 2.97% | 3.17% | 1.41 | 16672手 | 2626万 | 8.39 | 20.82 | 1.74 | 18.57 |
235 | 301201 | 诚达药业 4-29 | 19.17 | 19.25 | 19.80 | 21.78 | 19.82 | 19.17 | 2.86% | 1.91% | 1.3 | 16679手 | 3276万 | 17.26 | 30.63 | 1.37 | 34.04 |
236 | 001202 | 炬申股份 4-29 | 12.88 | 12.67 | 12.94 | 14.23 | 12.96 | 12.56 | 2.13% | 4.16% | 0.66 | 16743手 | 2148万 | 5.2 | 16.67 | 2.3 | 25.12 |
237 | 301356 | 天振股份 4-29 | 15.70 | 15.80 | 16.04 | 17.64 | 16.18 | 15.70 | 1.52% | 3.11% | 1.52 | 16771手 | 2680万 | 8.66 | 34.65 | 1.16 | -10.67 |
238 | 600599 | ST熊猫 4-29 | 11.20 | 11.29 | 11.17 | 12.29 | 11.35 | 11.10 | -1.06% | 1.01% | 0.79 | 16823手 | 1892万 | 18.54 | 18.54 | 2.22 | 29.06 |
239 | 301170 | 锡南科技 4-29 | 23.60 | 23.66 | 24.25 | 26.68 | 24.32 | 23.60 | 2.49% | 6.73% | 1.17 | 16835手 | 4051万 | 6.06 | 24.25 | 1.47 | 24.13 |
240 | 300969 | 恒帅股份 4-29 | 86.91 | 84.86 | 88.13 | 96.94 | 89.77 | 86.23 | 3.85% | 4.74% | 1.79 | 16889手 | 14871万 | 31.38 | 70.5 | 6.08 | 31.19 |
241 | 603139 | 康惠制药 4-29 | 13.30 | 13.36 | 13.85 | 15.24 | 13.85 | 13.18 | 3.67% | 1.69% | 1.18 | 16925手 | 2310万 | 13.83 | 13.83 | 1.46 | -41.57 |
242 | 301031 | 中熔电气 4-29 | 85.00 | 84.40 | 88.00 | 96.80 | 89.30 | 84.01 | 4.27% | 4.65% | 1.1 | 16957手 | 14762万 | 32.12 | 58.32 | 5.66 | 52.38 |
243 | 301103 | 何氏眼科 4-29 | 24.57 | 24.62 | 25.09 | 27.60 | 25.30 | 24.40 | 1.91% | 2.05% | 1.05 | 17003手 | 4244万 | 20.85 | 39.65 | 1.91 | 111.06 |
244 | 300715 | 凯伦股份 4-29 | 8.35 | 8.32 | 8.79 | 9.67 | 8.81 | 8.27 | 5.65% | 0.61% | 1.37 | 17003手 | 1467万 | 24.58 | 33.83 | 1.42 | -876.55 |
245 | 300851 | 交大思诺 4-29 | 23.95 | 23.95 | 24.08 | 26.49 | 24.28 | 23.68 | 0.54% | 3.69% | 0.65 | 17021手 | 4096万 | 11.11 | 20.93 | 1.62 | 24.33 |
246 | 603928 | 兴业股份 4-29 | 10.60 | 10.60 | 10.82 | 11.90 | 10.82 | 10.45 | 2.08% | 0.85% | 1.29 | 17053手 | 1813万 | 21.81 | 21.81 | 1.41 | 30.4 |
247 | 603057 | 紫燕食品 4-29 | 19.34 | 19.25 | 19.64 | 21.60 | 19.75 | 19.26 | 2.03% | 2.51% | 0.9 | 17064手 | 3343万 | 13.37 | 80.92 | 3.79 | 23.74 |
248 | 300555 | ST路通 4-29 | 6.38 | 6.35 | 6.43 | 7.07 | 6.49 | 6.31 | 1.26% | 0.87% | 1.67 | 17096手 | 1096万 | 12.7 | 12.86 | 2.17 | -51.39 |
249 | 301538 | 骏鼎达 | 93.10 | 92.94 | 96.60 | 106.26 | 97.97 | 93.01 | 3.94% | 18.09% | 0.93 | 17153手 | 16438万 | 9.16 | 38.64 | 3.28 | 23.62 |
250 | 301132 | 满坤科技 4-29 | 20.57 | 20.49 | 21.23 | 23.35 | 21.39 | 20.55 | 3.61% | 3.95% | 0.71 | 17168手 | 3611万 | 9.23 | 31.31 | 1.82 | 33.92 |
251 | 603301 | 振德医疗 4-29 | 20.65 | 20.62 | 20.90 | 22.99 | 21.08 | 20.43 | 1.36% | 0.64% | 1.3 | 17179手 | 3585万 | 55.69 | 55.69 | 1.02 | 44.43 |
252 | 301279 | 金道科技 4-29 | 17.80 | 17.28 | 18.15 | 19.97 | 18.21 | 17.50 | 5.03% | 6.00% | 1.15 | 17255手 | 3090万 | 5.22 | 18.15 | 1.37 | 38.1 |
253 | 002978 | 安宁股份 4-29 | 32.61 | 32.62 | 32.92 | 36.21 | 32.97 | 32.11 | 0.92% | 0.58% | 0.99 | 17267手 | 5650万 | 98.43 | 132.01 | 2.12 | 14.12 |
254 | 603052 | 可川科技 4-29 | 35.01 | 34.44 | 35.66 | 39.23 | 35.86 | 34.68 | 3.54% | 5.91% | 1.48 | 17291手 | 6124万 | 10.43 | 34.35 | 2.94 | 35.14 |
255 | 300970 | 华绿生物 4-29 | 12.15 | 12.14 | 12.53 | 13.78 | 12.53 | 12.13 | 3.21% | 1.47% | 1.03 | 17291手 | 2143万 | 14.75 | 14.77 | 0.97 | -15.07 |
256 | 301386 | 未来电器 4-29 | 21.50 | 21.48 | 21.84 | 24.02 | 21.90 | 21.31 | 1.68% | 4.04% | 1.28 | 17327手 | 3764万 | 9.37 | 30.58 | 2.01 | 29.28 |
257 | 300584 | 海辰药业 4-29 | 16.06 | 16.13 | 16.50 | 18.15 | 16.65 | 16.06 | 2.29% | 2.11% | 0.85 | 17364手 | 2854万 | 13.55 | 19.8 | 1.98 | 52.86 |
258 | 300779 | 惠城环保 4-29 | 50.18 | 50.16 | 50.75 | 55.83 | 51.94 | 49.71 | 1.18% | 1.64% | 0.6 | 17368手 | 8849万 | 53.9 | 70.78 | 5.42 | 57.59 |
259 | 603040 | 新坐标 4-29 | 20.83 | 20.82 | 21.13 | 23.24 | 21.25 | 20.83 | 1.49% | 1.29% | 1.39 | 17383手 | 3661万 | 28.42 | 28.55 | 2.23 | 15.43 |
260 | 605009 | 豪悦护理 4-29 | 43.43 | 43.45 | 44.87 | 49.36 | 44.94 | 43.00 | 3.27% | 1.12% | 0.89 | 17394手 | 7690万 | 69.4 | 69.65 | 2.11 | 15.65 |
261 | 300886 | 华业香料 4-29 | 16.55 | 16.25 | 16.99 | 18.69 | 17.05 | 16.31 | 4.55% | 4.09% | 0.94 | 17408手 | 2921万 | 7.23 | 12.67 | 2.32 | 4934.52 |
262 | 301180 | 万祥科技 4-29 | 13.30 | 13.26 | 13.67 | 15.04 | 13.70 | 13.23 | 3.09% | 3.02% | 0.85 | 17449手 | 2363万 | 7.91 | 54.68 | 4.12 | 346.25 |
263 | 300863 | 卡倍亿 4-29 | 42.80 | 42.68 | 43.83 | 48.21 | 44.00 | 42.66 | 2.69% | 5.22% | 1.06 | 17474手 | 7599万 | 14.67 | 38.96 | 3.1 | 22.44 |
264 | 002868 | 绿康生化 4-29 | 14.99 | 14.98 | 15.46 | 17.01 | 15.55 | 14.99 | 3.20% | 1.14% | 1.34 | 17483手 | 2686万 | 23.62 | 24.03 | 4.7 | -17.13 |
265 | 301529 | 福赛科技 4-29 | 32.35 | 31.07 | 32.17 | 35.39 | 33.68 | 32.01 | 3.54% | 8.65% | 1.35 | 17536手 | 5734万 | 6.52 | 27.29 | 2.18 | 30.02 |
266 | 001368 | 通达创智 4-29 | 20.50 | 20.52 | 20.70 | 22.77 | 20.74 | 20.07 | 0.88% | 5.53% | 1.06 | 17539手 | 3594万 | 6.56 | 23.57 | 1.75 | 23.17 |
267 | 605266 | 健之佳 4-29 | 46.31 | 47.69 | 47.98 | 52.78 | 48.18 | 46.04 | 0.61% | 1.50% | 1.61 | 17559手 | 8357万 | 56.16 | 61.82 | 2.12 | 15.84 |
268 | 301075 | 多瑞医药 4-29 | 18.35 | 18.39 | 19.23 | 21.15 | 19.25 | 18.23 | 4.57% | 6.41% | 1.44 | 17576手 | 3311万 | 5.27 | 15.38 | 2.05 | 82.13 |
269 | 300906 | 日月明 4-29 | 19.56 | 19.55 | 20.21 | 22.23 | 20.30 | 19.53 | 3.38% | 2.46% | 1.48 | 17614手 | 3517万 | 14.49 | 16.17 | 1.83 | 25.4 |
270 | 300617 | 安靠智电 4-29 | 25.60 | 25.42 | 25.96 | 28.56 | 26.16 | 25.47 | 2.12% | 1.88% | 0.99 | 17614手 | 4556万 | 24.33 | 43.61 | 1.56 | 23.94 |
271 | 301053 | 远信工业 4-29 | 19.26 | 18.90 | 19.60 | 21.56 | 19.72 | 19.02 | 3.70% | 7.59% | 1.15 | 17659手 | 3436万 | 4.56 | 16.02 | 2.67 | 72.42 |
272 | 605151 | 西上海 4-29 | 16.63 | 16.59 | 17.07 | 18.78 | 17.07 | 16.63 | 2.89% | 1.32% | 1.56 | 17662手 | 2981万 | 22.88 | 23.1 | 1.64 | 19.97 |
273 | 300816 | 艾可蓝 4-29 | 20.72 | 20.65 | 21.39 | 23.53 | 21.42 | 20.66 | 3.58% | 3.66% | 0.8 | 17692手 | 3723万 | 10.35 | 17.11 | 2.12 | 106.55 |
274 | 001373 | 翔腾新材 4-29 | 28.90 | 28.79 | 29.40 | 32.34 | 29.54 | 28.80 | 2.12% | 10.31% | 1.22 | 17707手 | 5172万 | 5.05 | 20.19 | 2.23 | 70.34 |
275 | 300800 | 力合科技 4-29 | 10.25 | 10.23 | 10.46 | 11.51 | 10.48 | 10.19 | 2.25% | 1.26% | 0.68 | 17741手 | 1838万 | 14.68 | 24.94 | 1.21 | 50.3 |
276 | 301001 | 凯淳股份 4-29 | 17.80 | 17.50 | 18.39 | 20.23 | 18.39 | 17.55 | 5.09% | 5.17% | 0.83 | 17769手 | 3210万 | 6.33 | 14.71 | 1.8 | 193.53 |
277 | 301115 | 建科股份 4-29 | 15.01 | 15.47 | 15.84 | 17.42 | 16.09 | 15.01 | 2.39% | 1.71% | 1.85 | 17775手 | 2792万 | 16.45 | 29.34 | 1.11 | 37.56 |
278 | 301055 | 张小泉 4-29 | 12.86 | 12.76 | 13.25 | 14.58 | 13.32 | 12.60 | 3.84% | 3.04% | 1.28 | 17776手 | 2325万 | 7.74 | 20.67 | 3.21 | 85.04 |
279 | 300871 | 回盛生物 4-29 | 14.06 | 14.06 | 13.96 | 15.36 | 14.40 | 13.81 | -0.71% | 1.07% | 0.6 | 17797手 | 2519万 | 23.14 | 23.16 | 1.67 | -159.92 |
280 | 300741 | 华宝股份 4-29 | 18.09 | 17.96 | 18.60 | 20.46 | 18.65 | 17.94 | 3.56% | 0.29% | 1.5 | 17813手 | 3268万 | 114.55 | 114.55 | 1.63 | 32.46 |
281 | 301160 | 翔楼新材 4-29 | 40.49 | 40.22 | 41.43 | 45.57 | 41.80 | 40.00 | 3.01% | 4.25% | 0.9 | 17872手 | 7357万 | 17.41 | 32.81 | 2.1 | 15.51 |
282 | 300949 | 奥雅股份 4-29 | 36.80 | 36.69 | 37.67 | 41.44 | 37.80 | 36.62 | 2.67% | 10.51% | 0.84 | 17879手 | 6672万 | 6.41 | 22.79 | 2.44 | -12.39 |
283 | 301380 | 挖金客 4-29 | 34.77 | 34.87 | 34.92 | 38.41 | 35.17 | 34.47 | 0.14% | 6.37% | 1.61 | 17916手 | 6243万 | 9.83 | 24.42 | 3.43 | 42.2 |
284 | 301258 | 富士莱 4-29 | 22.43 | 22.44 | 23.45 | 25.80 | 23.49 | 22.40 | 4.50% | 5.31% | 0.87 | 17957手 | 4154万 | 7.94 | 21.5 | 1.1 | 32.39 |
285 | 002981 | 朝阳科技 4-29 | 28.80 | 29.03 | 29.55 | 32.51 | 29.55 | 28.80 | 1.79% | 2.12% | 1.31 | 17964手 | 5252万 | 25.04 | 28.37 | 3.15 | 24.29 |
286 | 300951 | 博硕科技 4-29 | 40.02 | 39.82 | 40.74 | 44.81 | 41.09 | 40.00 | 2.31% | 1.67% | 0.69 | 17971手 | 7310万 | 43.9 | 49.31 | 2.15 | 20.35 |
287 | 001266 | 宏英智能 4-29 | 22.50 | 22.42 | 23.08 | 25.39 | 24.66 | 22.50 | 2.94% | 5.10% | 1.72 | 17973手 | 4156万 | 8.14 | 23.87 | 2.39 | -126.13 |
288 | 301259 | 艾布鲁 4-29 | 21.92 | 22.04 | 22.41 | 24.65 | 22.75 | 21.83 | 1.68% | 2.41% | 1.2 | 17977手 | 4017万 | 16.68 | 34.96 | 4.06 | -83.04 |
289 | 605339 | 南侨食品 4-29 | 16.93 | 16.90 | 17.47 | 19.22 | 17.48 | 16.84 | 3.37% | 2.66% | 1.54 | 18049手 | 3109万 | 11.84 | 74.43 | 2.18 | 27.56 |
290 | 605389 | 长龄液压 4-29 | 21.99 | 21.97 | 22.23 | 24.45 | 22.39 | 21.98 | 1.18% | 1.33% | 0.84 | 18082手 | 4013万 | 30.29 | 32.03 | 1.49 | 29.49 |
291 | 001278 | 一彬科技 4-29 | 18.00 | 17.46 | 18.18 | 20.00 | 18.28 | 17.69 | 4.12% | 3.58% | 1.28 | 18085手 | 3261万 | 9.19 | 22.49 | 1.74 | 21.96 |
292 | 605177 | 东亚药业 4-29 | 25.50 | 25.50 | 26.37 | 29.01 | 26.44 | 25.10 | 3.41% | 1.59% | 1.15 | 18115手 | 4670万 | 29.96 | 29.96 | 1.58 | 24.54 |
293 | 605028 | 世茂能源 4-29 | 15.02 | 15.06 | 15.38 | 16.92 | 15.44 | 15.02 | 2.12% | 4.54% | 0.81 | 18153手 | 2771万 | 6.15 | 24.61 | 1.99 | 13.5 |
294 | 001317 | 三羊马 4-29 | 26.51 | 26.50 | 27.07 | 29.78 | 27.14 | 26.30 | 2.15% | 6.21% | 0.92 | 18187手 | 4897万 | 7.93 | 21.67 | 2.66 | 116.7 |
295 | 001229 | 魅视科技 4-29 | 30.00 | 30.48 | 30.99 | 34.09 | 31.10 | 30.00 | 1.67% | 6.19% | 0.91 | 18214手 | 5559万 | 9.11 | 30.99 | 3.14 | 36.32 |
296 | 301261 | 恒工精密 4-29 | 44.50 | 43.80 | 43.99 | 48.39 | 45.57 | 43.87 | 0.43% | 8.76% | 1.99 | 18313手 | 8148万 | 9.2 | 38.66 | 2.55 | 30.29 |
297 | 301349 | 信德新材 4-29 | 30.46 | 30.74 | 33.21 | 36.53 | 33.47 | 30.46 | 8.04% | 4.35% | 1.44 | 18319手 | 5960万 | 13.99 | 33.87 | 1.24 | 3499.98 |
298 | 605499 | 东鹏饮料 4-29 | 199.99 | 199.22 | 205.99 | 226.59 | 207.66 | 199.10 | 3.40% | 1.15% | 1.23 | 18328手 | 37422万 | 328.08 | 823.98 | 11.79 | 37.34 |
299 | 301320 | 豪江智能 4-29 | 14.40 | 14.35 | 14.79 | 16.27 | 14.82 | 14.37 | 3.07% | 4.06% | 0.93 | 18402手 | 2695万 | 6.7 | 26.8 | 2.56 | 57.19 |
300 | 300972 | 万辰集团 4-29 | 27.00 | 27.06 | 26.89 | 29.58 | 27.29 | 26.31 | -0.63% | 1.20% | 0.97 | 18408手 | 4911万 | 41.42 | 46.36 | 5.38 | -35.85 |