序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4901 | 300879 | 大叶股份 5-20 | 14.48 | 14.50 | 14.35 | 15.79 | 14.66 | 14.18 | -1.03% | 2.89% | 0.55 | 45957手 | 6600万 | 22.79 | 22.96 | 2.82 | -15.76 |
4902 | 300882 | 万胜智能 5-20 | 22.98 | 23.01 | 22.93 | 25.22 | 23.26 | 22.42 | -0.35% | 1.74% | 0.55 | 33052手 | 7555万 | 43.62 | 46.88 | 3.87 | 18.28 |
4903 | 603530 | 神马电力 5-20 | 22.45 | 22.70 | 23.14 | 25.45 | 23.50 | 22.43 | 1.94% | 1.66% | 0.55 | 71438手 | 16454万 | 99.5 | 100.03 | 6.06 | 48.25 |
4904 | 603079 | 圣达生物 5-20 | 12.29 | 12.26 | 12.27 | 13.50 | 12.59 | 12.11 | 0.08% | 4.34% | 0.55 | 74231手 | 9139万 | 21 | 21 | 1.69 | -39.09 |
4905 | 002773 | 康弘药业 5-20 | 22.95 | 22.71 | 22.79 | 25.07 | 22.95 | 22.53 | 0.35% | 1.14% | 0.55 | 77973手 | 17709万 | 156.11 | 209.55 | 2.56 | 18.4 |
4906 | 002432 | 九安医疗 5-20 | 42.50 | 42.75 | 42.80 | 47.08 | 42.98 | 42.14 | 0.12% | 1.50% | 0.55 | 73229手 | 31198万 | 209.09 | 209.22 | 1.12 | 23.31 |
4907 | 002392 | 北京利尔 5-20 | 3.82 | 3.83 | 3.82 | 4.20 | 3.86 | 3.80 | -0.26% | 2.42% | 0.55 | 221465手 | 8475万 | 34.97 | 45.48 | 0.86 | 11.53 |
4908 | 300534 | 陇神戎发 5-20 | 8.16 | 8.20 | 8.19 | 9.01 | 8.22 | 8.14 | -0.12% | 1.83% | 0.55 | 55030手 | 4497万 | 24.64 | 24.84 | 3.79 | 38.95 |
4909 | 300158 | 振东制药 5-20 | 4.95 | 4.93 | 4.93 | 5.42 | 5.01 | 4.91 | 0.00% | 2.19% | 0.55 | 224609手 | 11103万 | 50.46 | 50.66 | 0.99 | -247.25 |
4910 | 000788 | 北大医药 5-20 | 5.85 | 5.84 | 5.88 | 6.47 | 5.89 | 5.81 | 0.68% | 1.19% | 0.55 | 70905手 | 4155万 | 35.04 | 35.04 | 2.39 | 48.88 |
4911 | 603778 | 国晟科技 5-20 | 3.45 | 3.49 | 3.46 | 3.81 | 3.52 | 3.45 | -0.86% | 1.40% | 0.55 | 89968手 | 3125万 | 22.24 | 22.24 | 2.47 | -17.21 |
4912 | 601179 | 中国西电 5-20 | 6.85 | 6.85 | 6.94 | 7.63 | 7.00 | 6.77 | 1.31% | 3.01% | 0.55 | 1542267手 | 106692万 | 355.74 | 355.74 | 1.63 | 39.57 |
4913 | 600682 | 南京新百 5-20 | 6.97 | 7.00 | 7.03 | 7.73 | 7.17 | 6.96 | 0.43% | 2.83% | 0.55 | 329694手 | 23249万 | 81.9 | 94.63 | 0.54 | 25.14 |
4914 | 600635 | 大众公用 5-20 | 2.97 | 2.98 | 2.99 | 3.29 | 3.00 | 2.97 | 0.34% | 0.67% | 0.55 | 161232手 | 4818万 | 72.32 | 88.28 | 1.06 | -452.53 |
4915 | 600475 | 华光环能 5-20 | 10.33 | 10.34 | 10.31 | 11.34 | 10.40 | 10.27 | -0.29% | 1.00% | 0.55 | 93817手 | 9679万 | 96.44 | 97.29 | 1.14 | 13.77 |
4916 | 603193 | 润本股份 5-20 | 20.34 | 20.35 | 20.21 | 22.23 | 20.80 | 20.09 | -0.69% | 2.87% | 0.54 | 17428手 | 3547万 | 12.27 | 81.77 | 4.18 | 34.02 |
4917 | 301048 | 金鹰重工 5-20 | 9.68 | 9.64 | 9.54 | 10.49 | 9.69 | 9.48 | -1.04% | 4.30% | 0.54 | 57356手 | 5472万 | 12.72 | 50.88 | 2.01 | 18.53 |
4918 | 300911 | 亿田智能 5-20 | 32.32 | 32.54 | 32.18 | 35.40 | 32.44 | 31.95 | -1.11% | 2.32% | 0.54 | 23145手 | 7448万 | 32.07 | 34.35 | 2.4 | 24.05 |
4919 | 300867 | 圣元环保 5-20 | 12.95 | 12.71 | 12.66 | 13.93 | 12.95 | 12.62 | -0.39% | 1.14% | 0.54 | 21909手 | 2782万 | 24.26 | 34.4 | 0.97 | 22.97 |
4920 | 300801 | 泰和科技 5-20 | 15.69 | 15.69 | 15.91 | 17.50 | 15.95 | 15.58 | 1.40% | 2.44% | 0.54 | 33090手 | 5236万 | 21.59 | 34.75 | 1.48 | 22.93 |
4921 | 300793 | 佳禾智能 5-20 | 13.45 | 13.51 | 13.30 | 14.63 | 13.51 | 13.20 | -1.55% | 2.86% | 0.54 | 94510手 | 12610万 | 43.88 | 45.01 | 1.84 | 39.09 |
4922 | 603713 | 密尔克卫 5-20 | 67.50 | 68.15 | 67.35 | 74.09 | 69.18 | 66.18 | -1.17% | 1.28% | 0.54 | 20973手 | 14201万 | 110.54 | 110.65 | 2.69 | 23.3 |
4923 | 603757 | 大元泵业 5-20 | 21.89 | 21.76 | 21.77 | 23.95 | 21.92 | 21.67 | 0.05% | 0.30% | 0.54 | 5000手 | 1089万 | 36.29 | 36.29 | 2.2 | 13.64 |
4924 | 603139 | 康惠制药 5-20 | 14.39 | 14.40 | 14.72 | 16.19 | 14.92 | 14.38 | 2.22% | 3.64% | 0.54 | 36353手 | 5336万 | 14.7 | 14.7 | 1.55 | -44.18 |
4925 | 002412 | 汉森制药 5-20 | 6.00 | 6.03 | 6.05 | 6.66 | 6.06 | 6.00 | 0.33% | 1.25% | 0.54 | 62032手 | 3741万 | 30.12 | 30.44 | 1.5 | 14.62 |
4926 | 002350 | 北京科锐 5-20 | 5.28 | 5.30 | 5.27 | 5.80 | 5.38 | 5.24 | -0.57% | 1.21% | 0.54 | 64146手 | 3393万 | 27.89 | 28.58 | 1.7 | -18.77 |
4927 | 300315 | 掌趣科技 5-20 | 4.81 | 4.85 | 4.82 | 5.30 | 4.89 | 4.77 | -0.62% | 2.51% | 0.54 | 650165手 | 31425万 | 125.04 | 132.26 | 2.75 | 80.86 |
4928 | 300285 | 国瓷材料 5-20 | 20.40 | 20.40 | 20.09 | 22.10 | 20.48 | 20.03 | -1.52% | 1.02% | 0.54 | 81740手 | 16496万 | 161.51 | 200.31 | 3.24 | 34.59 |
4929 | 300148 | 天舟文化 5-20 | 2.86 | 2.89 | 2.84 | 3.12 | 2.88 | 2.81 | -1.73% | 3.24% | 0.54 | 259722手 | 7361万 | 22.77 | 23.72 | 2.55 | -42.15 |
4930 | 000868 | 安凯客车 5-20 | 4.42 | 4.46 | 4.46 | 4.91 | 4.47 | 4.40 | 0.00% | 3.14% | 0.54 | 229992手 | 10181万 | 32.71 | 41.9 | 4.89 | -31.25 |
4931 | 600522 | 中天科技 5-20 | 14.75 | 14.77 | 14.94 | 16.43 | 15.07 | 14.70 | 1.15% | 1.36% | 0.54 | 463791手 | 69099万 | 509.89 | 509.89 | 1.51 | 17.08 |
4932 | 600487 | 亨通光电 5-20 | 14.96 | 15.00 | 15.24 | 16.76 | 15.39 | 14.87 | 1.60% | 1.94% | 0.54 | 478589手 | 72692万 | 375.93 | 375.93 | 1.43 | 16.55 |
4933 | 688257 | 新锐股份 5-20 | 25.48 | 25.53 | 25.51 | 28.06 | 25.65 | 25.33 | -0.08% | 0.48% | 0.53 | 455678手 | 1160万 | 24.35 | 33.14 | 1.56 | 19.75 |
4934 | 301088 | 戎美股份 5-20 | 12.20 | 12.19 | 12.30 | 13.53 | 12.34 | 12.16 | 0.90% | 2.54% | 0.53 | 14655手 | 1800万 | 7.1 | 28.04 | 1.08 | 37.71 |
4935 | 603529 | 爱玛科技 5-20 | 36.43 | 36.61 | 37.02 | 40.72 | 37.30 | 36.15 | 1.12% | 1.67% | 0.53 | 37239手 | 13750万 | 82.75 | 319.08 | 4.1 | 16.91 |
4936 | 300833 | 浩洋股份 5-20 | 86.00 | 86.00 | 87.05 | 95.76 | 87.58 | 85.86 | 1.22% | 0.48% | 0.53 | 2544手 | 2204万 | 46.6 | 73.41 | 3.02 | 20 |
4937 | 603773 | 沃格光电 5-20 | 31.08 | 28.25 | 31.08 | 34.19 | 31.08 | 31.08 | 10.02% | 1.19% | 0.53 | 18682手 | 5806万 | 48.6 | 53.27 | 3.88 | -483.17 |
4938 | 300725 | 药石科技 5-20 | 32.79 | 32.89 | 33.23 | 36.55 | 33.36 | 32.71 | 1.03% | 2.31% | 0.53 | 38840手 | 12849万 | 55.98 | 66.35 | 2.41 | 35.09 |
4939 | 603159 | 上海亚虹 5-20 | 12.53 | 12.39 | 12.38 | 13.62 | 12.61 | 12.31 | -0.08% | 0.71% | 0.53 | 10005手 | 1248万 | 17.33 | 17.33 | 3.42 | 47.67 |
4940 | 603922 | 金鸿顺 5-20 | 26.10 | 26.17 | 26.20 | 28.82 | 26.43 | 26.10 | 0.11% | 0.36% | 0.53 | 4548手 | 1192万 | 33.54 | 33.54 | 3.3 | 1169.05 |
4941 | 002757 | 南兴股份 5-20 | 13.50 | 13.51 | 13.41 | 14.75 | 13.60 | 13.39 | -0.74% | 2.34% | 0.53 | 65964手 | 8883万 | 37.82 | 39.62 | 1.65 | 22.6 |
4942 | 002650 | ST加加 5-20 | 2.10 | 2.10 | 2.08 | 2.29 | 2.15 | 2.06 | -0.95% | 0.87% | 0.53 | 100313手 | 2107万 | 23.96 | 23.96 | 1.16 | -12.11 |
4943 | 002546 | 新联电子 5-20 | 3.79 | 3.79 | 3.75 | 4.13 | 3.83 | 3.73 | -1.06% | 2.03% | 0.53 | 162470手 | 6123万 | 30.05 | 31.28 | 1.03 | -79.7 |
4944 | 002379 | 宏创控股 5-20 | 6.00 | 6.01 | 5.94 | 6.53 | 6.18 | 5.83 | -1.16% | 1.98% | 0.53 | 225491手 | 13402万 | 67.5 | 67.5 | 3.36 | -51.52 |
4945 | 002364 | 中恒电气 5-20 | 6.22 | 6.26 | 6.20 | 6.82 | 6.26 | 6.17 | -0.96% | 1.50% | 0.53 | 83938手 | 5214万 | 34.6 | 34.94 | 1.51 | 79.3 |
4946 | 300511 | 雪榕生物 5-20 | 3.97 | 3.98 | 4.07 | 4.48 | 4.13 | 3.97 | 2.26% | 6.03% | 0.53 | 251926手 | 10201万 | 17.01 | 20.3 | 1.36 | -5.01 |
4947 | 300240 | 飞力达 5-20 | 5.59 | 5.57 | 5.48 | 6.03 | 5.61 | 5.44 | -1.62% | 1.63% | 0.53 | 59031手 | 3259万 | 19.89 | 20.32 | 1.4 | 62.24 |
4948 | 300239 | 东宝生物 5-20 | 5.36 | 5.35 | 5.43 | 5.97 | 5.49 | 5.33 | 1.50% | 3.25% | 0.53 | 170385手 | 9253万 | 28.45 | 32.23 | 1.94 | 28.1 |
4949 | 300172 | 中电环保 5-20 | 5.17 | 5.22 | 5.17 | 5.69 | 5.24 | 5.15 | -0.96% | 4.23% | 0.53 | 221676手 | 11496万 | 27.07 | 34.99 | 1.9 | 39.66 |
4950 | 300138 | 晨光生物 5-20 | 9.84 | 9.89 | 9.88 | 10.87 | 9.98 | 9.81 | -0.10% | 0.95% | 0.53 | 42272手 | 4180万 | 44.11 | 52.64 | 1.57 | 13.73 |
4951 | 000572 | 海马汽车 5-20 | 3.68 | 3.72 | 3.69 | 4.06 | 3.74 | 3.66 | -0.81% | 1.20% | 0.53 | 196905手 | 7295万 | 60.6 | 60.69 | 3.35 | -25.73 |
4952 | 000520 | 凤凰航运 5-20 | 2.80 | 2.78 | 3.06 | 3.37 | 3.06 | 2.79 | 10.07% | 6.02% | 0.53 | 609540手 | 18145万 | 30.97 | 30.97 | 5.77 | -395.81 |
4953 | 603868 | 飞科电器 5-20 | 50.00 | 49.81 | 50.33 | 55.36 | 50.96 | 48.93 | 1.04% | 0.40% | 0.53 | 17411手 | 8722万 | 219.24 | 219.24 | 7.96 | 24.93 |
4954 | 600268 | 国电南自 5-20 | 7.00 | 7.05 | 7.09 | 7.80 | 7.13 | 6.96 | 0.57% | 1.48% | 0.53 | 123772手 | 8739万 | 59.15 | 60.04 | 1.95 | 24.96 |
4955 | 600213 | *ST亚星 5-20 | 6.24 | 6.32 | 6.26 | 6.89 | 6.37 | 6.15 | -0.95% | 1.65% | 0.53 | 47216手 | 2953万 | 17.9 | 17.9 | -9.72 | -5.73 |
4956 | 603173 | 福斯达 5-20 | 26.16 | 26.23 | 25.95 | 28.55 | 26.16 | 25.50 | -1.07% | 3.87% | 0.52 | 19155手 | 4942万 | 12.86 | 41.52 | 2.73 | 18.74 |
4957 | 688301 | 奕瑞科技 5-20 | 202.03 | 201.91 | 204.98 | 225.48 | 205.88 | 199.03 | 1.52% | 0.59% | 0.52 | 600261手 | 12134万 | 209.08 | 209.08 | 4.95 | 34.27 |
4958 | 688550 | 瑞联新材 5-20 | 35.49 | 35.39 | 35.58 | 39.14 | 36.45 | 35.18 | 0.54% | 1.13% | 0.52 | 1525225手 | 5435万 | 47.96 | 47.96 | 1.68 | 31.05 |
4959 | 603535 | 嘉诚国际 5-20 | 18.16 | 18.16 | 18.08 | 19.89 | 18.36 | 17.94 | -0.44% | 0.75% | 0.52 | 16464手 | 2976万 | 39.43 | 42.17 | 1.76 | 22.58 |
4960 | 002259 | ST升达 5-20 | 2.92 | 2.92 | 2.93 | 3.22 | 2.95 | 2.89 | 0.34% | 0.29% | 0.52 | 22108手 | 645万 | 22.04 | 22.04 | 8.85 | -1355.5 |
4961 | 002242 | 九阳股份 5-20 | 12.61 | 12.65 | 12.52 | 13.77 | 12.64 | 12.43 | -1.03% | 1.15% | 0.52 | 87855手 | 11003万 | 95.87 | 96.03 | 2.66 | 24.15 |
4962 | 002227 | 奥特迅 5-20 | 9.00 | 9.02 | 8.93 | 9.82 | 9.07 | 8.90 | -1.00% | 0.82% | 0.52 | 20309手 | 1823万 | 22.11 | 22.13 | 2.12 | -48.03 |
4963 | 300360 | 炬华科技 5-20 | 15.68 | 15.52 | 15.33 | 16.86 | 15.68 | 15.25 | -1.22% | 1.52% | 0.52 | 75510手 | 11607万 | 75.94 | 78.08 | 2.25 | 13.03 |
4964 | 300274 | 阳光电源 5-20 | 99.97 | 101.44 | 101.45 | 111.60 | 102.15 | 99.95 | 0.01% | 0.87% | 0.52 | 99335手 | 100571万 | 1156.46 | 1506.69 | 5.06 | 15.02 |
4965 | 300031 | 宝通科技 5-20 | 14.22 | 14.37 | 14.32 | 15.75 | 14.55 | 14.02 | -0.35% | 3.79% | 0.52 | 131070手 | 18786万 | 49.51 | 59.07 | 1.61 | 54.35 |
4966 | 300003 | 乐普医疗 5-20 | 15.89 | 15.93 | 16.04 | 17.64 | 16.09 | 15.74 | 0.69% | 1.01% | 0.52 | 162834手 | 25935万 | 259.22 | 301.65 | 1.87 | 26.39 |
4967 | 000712 | 锦龙股份 5-20 | 10.80 | 10.91 | 10.78 | 11.86 | 10.97 | 10.73 | -1.19% | 1.59% | 0.52 | 142483手 | 15434万 | 96.51 | 96.59 | 4.05 | -20.01 |
4968 | 601901 | 方正证券 5-20 | 8.65 | 8.72 | 8.70 | 9.57 | 8.78 | 8.63 | -0.23% | 1.28% | 0.52 | 1049895手 | 91504万 | 716.19 | 716.19 | 1.55 | 30.08 |
4969 | 600835 | 上海机电 5-20 | 13.40 | 13.47 | 13.61 | 14.97 | 13.81 | 13.40 | 1.04% | 1.10% | 0.52 | 88705手 | 12028万 | 109.77 | 139.19 | 1.02 | 14.19 |
4970 | 600461 | 洪城环境 5-20 | 11.13 | 11.12 | 11.20 | 12.32 | 11.24 | 10.90 | 0.72% | 0.60% | 0.52 | 68885手 | 7671万 | 127.69 | 137.37 | 1.59 | 12.39 |
4971 | 601827 | 三峰环境 5-20 | 8.63 | 8.69 | 8.74 | 9.61 | 8.79 | 8.57 | 0.58% | 0.46% | 0.51 | 77089手 | 6712万 | 146.68 | 146.68 | 1.35 | 12.16 |
4972 | 300712 | 永福股份 5-20 | 25.80 | 26.00 | 25.40 | 27.94 | 26.15 | 25.31 | -2.31% | 1.46% | 0.51 | 27210手 | 6980万 | 47.39 | 47.64 | 3.41 | 86.43 |
4973 | 002513 | 蓝丰生化 5-20 | 4.35 | 4.29 | 4.30 | 4.73 | 4.37 | 4.27 | 0.23% | 2.91% | 0.51 | 76906手 | 3319万 | 11.35 | 16.08 | -518.47 | -4.62 |
4974 | 002306 | 中科云网 5-20 | 3.44 | 3.39 | 3.40 | 3.74 | 3.47 | 3.36 | 0.29% | 2.55% | 0.51 | 207408手 | 7072万 | 27.67 | 29.57 | 173.26 | -67.01 |
4975 | 603508 | XD思维列 5-20 | 21.81 | 21.92 | 21.96 | 24.16 | 22.18 | 21.49 | 0.18% | 2.59% | 0.51 | 98824手 | 21596万 | 83.73 | 83.73 | 1.92 | 19.87 |
4976 | 603016 | 新宏泰 5-20 | 17.57 | 17.58 | 17.47 | 19.22 | 17.75 | 17.41 | -0.63% | 0.56% | 0.51 | 8326手 | 1463万 | 25.88 | 25.88 | 3.05 | 36.9 |
4977 | 600892 | 大晟文化 5-20 | 4.93 | 5.00 | 4.99 | 5.49 | 5.00 | 4.84 | -0.20% | 1.92% | 0.51 | 107537手 | 5301万 | 27.91 | 27.92 | 21.15 | -99.48 |
4978 | 600572 | 康恩贝 5-20 | 5.29 | 5.29 | 5.32 | 5.85 | 5.35 | 5.27 | 0.57% | 1.14% | 0.51 | 291995手 | 15516万 | 136.37 | 136.73 | 1.91 | 26.12 |
4979 | 002959 | 小熊电器 5-20 | 63.50 | 63.50 | 63.86 | 70.25 | 64.50 | 62.88 | 0.57% | 2.11% | 0.5 | 32479手 | 20706万 | 98.45 | 100.17 | 3.57 | 23.23 |
4980 | 300766 | 每日互动 5-20 | 11.92 | 12.00 | 12.12 | 13.33 | 12.27 | 11.75 | 1.00% | 4.06% | 0.5 | 146995手 | 17737万 | 43.9 | 48.33 | 2.98 | -87.28 |
4981 | 300533 | 冰川网络 5-20 | 17.49 | 17.50 | 17.47 | 19.22 | 17.73 | 17.22 | -0.17% | 2.95% | 0.5 | 47750手 | 8348万 | 28.3 | 40.41 | 3.4 | -11.12 |
4982 | 300378 | 鼎捷软件 5-20 | 17.61 | 17.68 | 17.61 | 19.37 | 17.87 | 17.33 | -0.40% | 1.94% | 0.5 | 52034手 | 9171万 | 47.16 | 47.46 | 2.32 | 31.39 |
4983 | 300286 | 安科瑞 5-20 | 22.15 | 22.28 | 22.81 | 25.09 | 23.08 | 22.08 | 2.38% | 2.39% | 0.5 | 41799手 | 9474万 | 39.83 | 48.98 | 3.8 | 23.91 |
4984 | 300141 | 和顺电气 5-20 | 7.70 | 7.72 | 7.73 | 8.50 | 7.80 | 7.62 | 0.13% | 1.91% | 0.5 | 48166手 | 3721万 | 19.5 | 19.63 | 2.93 | 197.29 |
4985 | 601113 | 华鼎股份 5-20 | 3.85 | 3.85 | 3.88 | 4.27 | 3.89 | 3.83 | 0.78% | 3.43% | 0.5 | 379015手 | 14649万 | 42.84 | 42.84 | 1.27 | 18.22 |
4986 | 301345 | 涛涛车业 5-20 | 72.40 | 72.11 | 72.44 | 79.68 | 73.39 | 71.31 | 0.46% | 2.69% | 0.49 | 7904手 | 5709万 | 21.25 | 79.2 | 2.66 | 26.71 |
4987 | 603163 | 圣晖集成 5-20 | 28.50 | 28.62 | 28.65 | 31.52 | 28.83 | 28.42 | 0.10% | 0.97% | 0.49 | 3381手 | 969万 | 10.03 | 28.65 | 2.62 | 23.84 |
4988 | 301201 | 诚达药业 5-20 | 20.59 | 20.63 | 21.16 | 23.28 | 21.20 | 20.54 | 2.57% | 3.94% | 0.49 | 34384手 | 7211万 | 18.45 | 32.74 | 1.46 | 36.38 |
4989 | 605081 | 太和水 5-20 | 12.70 | 12.62 | 12.92 | 14.21 | 13.03 | 12.58 | 2.38% | 6.01% | 0.49 | 52003手 | 6661万 | 11.19 | 14.63 | 1.11 | -5.15 |
4990 | 603289 | 泰瑞机器 5-20 | 9.36 | 9.36 | 9.39 | 10.33 | 9.47 | 9.31 | 0.32% | 1.34% | 0.49 | 39360手 | 3696万 | 27.53 | 27.75 | 1.96 | 36.03 |
4991 | 300693 | 盛弘股份 5-20 | 27.00 | 27.03 | 26.78 | 29.46 | 27.18 | 26.61 | -0.92% | 2.41% | 0.49 | 60090手 | 16146万 | 66.78 | 83.31 | 5.74 | 20.49 |
4992 | 300670 | 大烨智能 5-20 | 5.44 | 5.48 | 5.56 | 6.12 | 5.63 | 5.42 | 1.46% | 6.19% | 0.49 | 138733手 | 7667万 | 12.46 | 17.62 | 2.72 | -14.82 |
4993 | 603787 | 新日股份 5-20 | 11.91 | 11.97 | 12.06 | 13.27 | 12.18 | 11.83 | 0.75% | 2.61% | 0.49 | 60020手 | 7221万 | 27.76 | 27.76 | 1.77 | 38.87 |
4994 | 002805 | 丰元股份 5-20 | 12.99 | 13.05 | 13.11 | 14.42 | 13.29 | 12.92 | 0.46% | 3.22% | 0.49 | 89896手 | 11772万 | 36.55 | 36.72 | 1.81 | -12.45 |
4995 | 002800 | ST天顺 5-20 | 14.49 | 14.56 | 14.57 | 16.03 | 14.65 | 14.39 | 0.07% | 0.35% | 0.49 | 3523手 | 511万 | 14.74 | 15.85 | 3.06 | -39.48 |
4996 | 300584 | 海辰药业 5-20 | 17.99 | 17.78 | 17.89 | 19.68 | 18.18 | 17.73 | 0.62% | 2.48% | 0.49 | 20338手 | 3627万 | 14.69 | 21.47 | 2.14 | 57.31 |
4997 | 000533 | 顺钠股份 5-20 | 3.84 | 3.87 | 3.88 | 4.27 | 3.92 | 3.83 | 0.26% | 2.10% | 0.49 | 143790手 | 5575万 | 26.57 | 26.8 | 3.4 | 39.37 |
4998 | 600203 | 福日电子 5-20 | 6.85 | 6.86 | 6.89 | 7.58 | 6.99 | 6.82 | 0.44% | 4.47% | 0.49 | 265315手 | 18260万 | 40.86 | 40.86 | 2.1 | -13.41 |
4999 | 301533 | 威马农机 5-20 | 29.80 | 29.77 | 29.79 | 32.77 | 29.84 | 29.12 | 0.07% | 10.08% | 0.48 | 23068手 | 6813万 | 6.82 | 29.29 | 2.58 | 38.91 |
5000 | 301361 | 众智科技 5-20 | 18.78 | 18.97 | 19.12 | 21.03 | 19.34 | 18.75 | 0.79% | 6.70% | 0.48 | 19495手 | 3712万 | 5.56 | 22.24 | 2.05 | 31.59 |