序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 000996 | *ST中期 4-26 | 1.40 | 1.47 | 1.42 | 1.56 | 1.47 | 1.40 | -3.40% | 7.46% | 36.88 | 257275手 | 3634万 | 4.9 | 4.9 | 1.01 | -145.79 |
2 | 300307 | 慈星股份 4-26 | 5.68 | 5.06 | 5.77 | 6.35 | 6.07 | 5.68 | 14.03% | 9.84% | 8.78 | 765167手 | 45380万 | 44.85 | 45.46 | 1.43 | 15.01 |
3 | 000976 | ST华铁 4-26 | 0.78 | 0.82 | 0.79 | 0.87 | 0.86 | 0.78 | -3.66% | 3.74% | 7.63 | 596148手 | 4847万 | 12.6 | 12.61 | 0.4 | -0.86 |
4 | 002282 | 博深股份 4-26 | 7.13 | 6.82 | 6.63 | 7.29 | 7.13 | 6.61 | -2.79% | 6.54% | 7.5 | 318188手 | 21734万 | 32.27 | 36.06 | 1 | 22.32 |
5 | 601995 | 中金公司 4-26 | 32.01 | 30.83 | 33.91 | 37.30 | 33.91 | 31.49 | 9.99% | 1.75% | 7.33 | 512565手 | 168781万 | 991.37 | 1636.92 | 1.86 | 26.59 |
6 | 601099 | 太平洋 4-26 | 3.12 | 2.99 | 3.29 | 3.62 | 3.29 | 3.06 | 10.03% | 8.14% | 6.67 | 5551350手 | 176648万 | 224.26 | 224.26 | 2.37 | -155.12 |
7 | 601990 | 南京证券 4-26 | 7.76 | 7.56 | 8.01 | 8.81 | 8.06 | 7.72 | 5.95% | 1.70% | 6.48 | 620335手 | 48900万 | 293.15 | 295.28 | 1.7 | 40.84 |
8 | 600783 | 鲁信创投 4-26 | 11.50 | 10.56 | 11.62 | 12.78 | 11.62 | 11.01 | 10.04% | 1.67% | 6.44 | 124278手 | 14261万 | 86.49 | 86.49 | 1.96 | 18.47 |
9 | 600220 | 江苏阳光 4-26 | 1.50 | 1.59 | 1.49 | 1.64 | 1.51 | 1.43 | -6.29% | 2.94% | 6.35 | 525154手 | 7670万 | 26.57 | 26.57 | 1.26 | 54.79 |
10 | 301093 | 华兰股份 4-26 | 23.70 | 24.26 | 22.28 | 24.51 | 23.75 | 21.79 | -8.16% | 8.73% | 6.33 | 78865手 | 17567万 | 20.12 | 28.82 | 1.24 | 30.23 |
11 | 002136 | 安纳达 4-26 | 10.84 | 10.53 | 11.02 | 12.12 | 11.58 | 10.34 | 4.65% | 9.77% | 6.29 | 209426手 | 23144万 | 23.63 | 23.7 | 2 | 36.73 |
12 | 600070 | ST富润 4-26 | 1.13 | 1.08 | 1.11 | 1.22 | 1.13 | 1.10 | 2.78% | 4.00% | 6.28 | 202763手 | 2285万 | 5.62 | 5.63 | 0.53 | -1.55 |
13 | 301299 | 卓创资讯 4-26 | 44.00 | 39.84 | 47.81 | 52.59 | 47.81 | 44.00 | 20.01% | 15.79% | 6.16 | 55558手 | 26159万 | 16.82 | 28.69 | 4.11 | 47.89 |
14 | 688376 | 美埃科技 4-26 | 31.50 | 32.00 | 32.33 | 35.56 | 32.82 | 30.20 | 1.03% | 5.44% | 6.15 | 2700725手 | 8414万 | 16.04 | 43.45 | 2.61 | 24.82 |
15 | 600919 | 江苏银行 4-26 | 7.90 | 8.44 | 7.67 | 8.44 | 7.90 | 7.61 | -9.12% | 4.18% | 6.1 | 7644565手 | 589159万 | 1401.29 | 1407.55 | 0.64 | 4.76 |
16 | 601878 | 浙商证券 4-26 | 10.43 | 9.97 | 10.97 | 12.07 | 10.97 | 10.32 | 10.03% | 3.75% | 6.06 | 1454518手 | 155026万 | 425.44 | 425.44 | 1.62 | 24.26 |
17 | 600120 | 浙江东方 4-26 | 3.81 | 3.80 | 4.05 | 4.46 | 4.11 | 3.80 | 6.58% | 2.83% | 5.98 | 967751手 | 38472万 | 138.32 | 138.32 | 0.88 | 28.52 |
18 | 000971 | ST高升 4-26 | 0.95 | 0.95 | 0.91 | 1.00 | 0.96 | 0.90 | -4.21% | 11.18% | 5.84 | 946435手 | 8687万 | 7.7 | 9.54 | 3.48 | -2.89 |
19 | 002231 | 奥维通信 4-26 | 5.25 | 5.56 | 6.12 | 6.73 | 6.12 | 5.25 | 10.07% | 41.26% | 5.76 | 1216480手 | 71379万 | 18.04 | 21.23 | 6.71 | -59.67 |
20 | 002396 | 星网锐捷 4-26 | 15.20 | 16.39 | 15.19 | 16.71 | 15.38 | 14.76 | -7.32% | 5.26% | 5.74 | 306578手 | 46036万 | 88.6 | 90.04 | 1.4 | 25.33 |
21 | 002346 | 柘中股份 4-26 | 9.01 | 9.45 | 8.69 | 9.56 | 9.20 | 8.52 | -8.04% | 1.89% | 5.58 | 74719手 | 6482万 | 34.3 | 38.37 | 1.38 | 32.19 |
22 | 002392 | 北京利尔 4-26 | 3.52 | 3.50 | 3.76 | 4.14 | 3.85 | 3.52 | 7.43% | 6.68% | 5.37 | 599729手 | 22269万 | 33.76 | 44.76 | 0.87 | 16.86 |
23 | 600165 | ST宁科 4-26 | 1.63 | 1.72 | 1.63 | 1.79 | 1.74 | 1.63 | -5.23% | 24.03% | 5.36 | 1645852手 | 27093万 | 11.16 | 11.16 | 2.73 | -3.28 |
24 | 300529 | 健帆生物 4-26 | 24.47 | 23.30 | 26.15 | 28.77 | 26.47 | 24.06 | 12.23% | 6.29% | 5.35 | 328116手 | 83604万 | 136.33 | 211.18 | 6.79 | 40.24 |
25 | 300536 | 农尚环境 4-26 | 14.78 | 14.78 | 14.01 | 15.41 | 15.75 | 11.82 | -5.21% | 12.80% | 5.2 | 375319手 | 49975万 | 41.08 | 41.09 | 6.51 | 221.68 |
26 | 301395 | 仁信新材 4-26 | 16.70 | 17.42 | 17.11 | 18.82 | 18.17 | 16.01 | -1.78% | 26.12% | 5.14 | 94648手 | 15703万 | 6.2 | 24.8 | 1.49 | 51.77 |
27 | 688318 | 财富趋势 4-26 | 108.00 | 102.20 | 122.64 | 134.90 | 122.64 | 105.60 | 20.00% | 5.14% | 5.11 | 6718780手 | 76746万 | 160.26 | 160.26 | 4.67 | 51.58 |
28 | 688273 | 麦澜德 4-26 | 21.47 | 20.71 | 22.17 | 24.39 | 22.47 | 21.40 | 7.05% | 6.19% | 5.09 | 2218327手 | 4902万 | 7.94 | 22.31 | 1.63 | 23.8 |
29 | 603858 | 步长制药 4-26 | 15.60 | 17.09 | 15.85 | 17.44 | 16.00 | 15.39 | -7.26% | 2.45% | 5.04 | 271130手 | 42300万 | 175.31 | 175.31 | 1.52 | -786.83 |
30 | 601881 | 中国银河 4-26 | 11.61 | 11.19 | 12.31 | 13.54 | 12.31 | 11.50 | 10.01% | 2.87% | 5.02 | 2081875手 | 247962万 | 891.66 | 1346.02 | 1.34 | 17.08 |
31 | 600727 | 鲁北化工 4-26 | 6.50 | 6.34 | 6.97 | 7.67 | 6.97 | 6.34 | 9.94% | 17.80% | 4.96 | 940775手 | 63521万 | 36.84 | 36.84 | 1.21 | 24.49 |
32 | 000153 | 丰原药业 4-26 | 8.47 | 7.85 | 8.18 | 9.00 | 8.58 | 8.11 | 4.20% | 8.16% | 4.94 | 260295手 | 21648万 | 26.11 | 27.16 | 1.4 | 16.95 |
33 | 600728 | 佳都科技 4-26 | 4.38 | 4.71 | 4.42 | 4.86 | 4.48 | 4.25 | -6.16% | 3.73% | 4.94 | 796370手 | 34725万 | 94.31 | 94.79 | 1.26 | -8.33 |
34 | 002797 | 第一创业 4-26 | 5.44 | 5.26 | 5.61 | 6.17 | 5.64 | 5.34 | 6.65% | 2.34% | 4.93 | 966834手 | 52980万 | 231.83 | 235.75 | 1.59 | 60.71 |
35 | 000776 | 广发证券 4-26 | 13.07 | 12.88 | 13.41 | 14.75 | 13.49 | 13.00 | 4.11% | 1.26% | 4.85 | 743490手 | 98402万 | 793.78 | 1021.99 | 0.9 | 14.65 |
36 | 600083 | 博信股份 4-26 | 5.24 | 5.03 | 5.15 | 5.67 | 5.52 | 5.08 | 2.39% | 29.41% | 4.84 | 670633手 | 35429万 | 11.74 | 11.85 | 17.05 | -255.32 |
37 | 000788 | 北大医药 4-26 | 5.30 | 5.01 | 5.39 | 5.93 | 5.51 | 5.28 | 7.58% | 5.13% | 4.8 | 305862手 | 16523万 | 32.12 | 32.12 | 2.19 | 44.8 |
38 | 601108 | 财通证券 4-26 | 7.45 | 7.30 | 7.73 | 8.50 | 7.73 | 7.34 | 5.89% | 2.39% | 4.78 | 1111066手 | 83578万 | 358.96 | 358.96 | 1.04 | 16.21 |
39 | 000586 | 汇源通信 4-26 | 9.09 | 9.26 | 10.19 | 11.21 | 10.19 | 8.92 | 10.04% | 11.00% | 4.78 | 212781手 | 21089万 | 19.71 | 19.71 | 5.95 | 153.25 |
40 | 002199 | 东晶电子 4-26 | 5.74 | 5.74 | 5.88 | 6.47 | 6.31 | 5.66 | 2.44% | 9.34% | 4.69 | 227366手 | 13959万 | 14.31 | 14.31 | 5.04 | -20.32 |
41 | 300803 | 指南针 4-26 | 42.76 | 40.85 | 45.51 | 50.06 | 46.40 | 41.13 | 11.41% | 5.90% | 4.67 | 238409手 | 104309万 | 183.93 | 186.11 | 9.94 | 581.04 |
42 | 603587 | 地素时尚 4-26 | 12.18 | 13.30 | 12.55 | 13.81 | 12.60 | 12.16 | -5.64% | 1.43% | 4.63 | 67300手 | 8353万 | 59.16 | 59.91 | 1.55 | 13.64 |
43 | 301207 | 华兰疫苗 4-26 | 22.39 | 23.35 | 21.28 | 23.41 | 22.39 | 20.73 | -8.87% | 6.97% | 4.61 | 98256手 | 20901万 | 30.01 | 127.68 | 2.02 | 15.87 |
44 | 601519 | 大智慧 4-26 | 6.30 | 6.40 | 6.66 | 7.33 | 6.75 | 6.10 | 4.06% | 3.27% | 4.61 | 655258手 | 42239万 | 133.46 | 134.49 | 8.29 | -49.59 |
45 | 600958 | 东方证券 4-26 | 8.15 | 8.00 | 8.38 | 9.22 | 8.40 | 8.08 | 4.75% | 1.28% | 4.6 | 953559手 | 78649万 | 623.14 | 712.02 | 0.97 | 25.86 |
46 | 600318 | 新力金融 4-26 | 6.62 | 6.40 | 6.91 | 7.60 | 7.04 | 6.54 | 7.97% | 14.44% | 4.56 | 740235手 | 50423万 | 35.43 | 35.43 | 3.36 | 112.45 |
47 | 600906 | 财达证券 4-26 | 6.83 | 6.69 | 7.05 | 7.76 | 7.09 | 6.73 | 5.38% | 4.76% | 4.55 | 625150手 | 43218万 | 92.53 | 228.77 | 1.96 | 44.47 |
48 | 605018 | 长华集团 4-26 | 9.98 | 9.07 | 9.62 | 10.58 | 9.98 | 9.55 | 6.06% | 4.14% | 4.55 | 194087手 | 18964万 | 45.15 | 45.36 | 1.65 | 29.51 |
49 | 601162 | 天风证券 4-26 | 2.90 | 2.85 | 3.00 | 3.30 | 3.02 | 2.88 | 5.26% | 3.55% | 4.49 | 3073648手 | 90453万 | 259.97 | 259.97 | 1.09 | -22.87 |
50 | 600909 | 华安证券 4-26 | 4.66 | 4.58 | 4.85 | 5.34 | 4.85 | 4.63 | 5.90% | 1.99% | 4.48 | 934828手 | 44357万 | 227.84 | 227.84 | 1.08 | 19.15 |
51 | 688387 | 信科移动 4-26 | 5.90 | 6.10 | 5.91 | 6.50 | 6.00 | 5.56 | -3.11% | 6.05% | 4.46 | 40461756手 | 23419万 | 39.54 | 202.05 | 3.16 | -36.52 |
52 | 000691 | 亚太实业 4-26 | 4.96 | 4.80 | 4.32 | 4.75 | 5.00 | 4.32 | -10.00% | 20.70% | 4.42 | 669125手 | 30570万 | 13.97 | 13.97 | 34.76 | -13.39 |
53 | 002996 | 顺博合金 4-26 | 9.19 | 9.01 | 8.88 | 9.77 | 9.28 | 8.56 | -1.44% | 6.21% | 4.41 | 156906手 | 13762万 | 22.44 | 45.73 | 1.48 | 36.27 |
54 | 688580 | 伟思医疗 4-26 | 42.10 | 46.04 | 43.30 | 47.63 | 43.99 | 42.10 | -5.95% | 3.32% | 4.4 | 2279260手 | 9803万 | 29.71 | 29.71 | 1.8 | 23.23 |
55 | 300891 | 惠云钛业 4-26 | 9.00 | 9.24 | 9.62 | 10.58 | 10.53 | 8.71 | 4.11% | 12.78% | 4.32 | 424910手 | 39583万 | 31.98 | 38.48 | 2.94 | 93.77 |
56 | 601377 | 兴业证券 4-26 | 5.53 | 5.44 | 5.72 | 6.29 | 5.73 | 5.51 | 5.15% | 1.21% | 4.32 | 1042023手 | 58548万 | 493.98 | 493.98 | 0.93 | 20.26 |
57 | 002867 | 周大生 4-26 | 16.90 | 17.47 | 16.19 | 17.81 | 16.90 | 15.84 | -7.33% | 3.05% | 4.3 | 329746手 | 53245万 | 175.27 | 177.43 | 2.64 | 13.73 |
58 | 002911 | 佛燃能源 4-26 | 10.07 | 10.49 | 9.76 | 10.74 | 10.07 | 9.60 | -6.96% | 1.52% | 4.29 | 190121手 | 18492万 | 121.72 | 125.38 | 3.3 | 14.8 |
59 | 000970 | 中科三环 4-26 | 8.80 | 9.22 | 8.52 | 9.37 | 8.80 | 8.31 | -7.59% | 3.76% | 4.27 | 457088手 | 38740万 | 103.58 | 103.58 | 1.59 | 137.32 |
60 | 300768 | 迪普科技 4-26 | 11.51 | 11.56 | 13.26 | 14.59 | 13.46 | 11.38 | 14.71% | 4.71% | 4.26 | 197988手 | 24854万 | 55.78 | 85.37 | 2.67 | 65.33 |
61 | 601789 | 宁波建工 4-26 | 3.98 | 3.98 | 4.21 | 4.63 | 4.26 | 3.94 | 5.78% | 5.47% | 4.26 | 594001手 | 24632万 | 45.75 | 45.75 | 1.04 | 14.46 |
62 | 601059 | 信达证券 4-26 | 14.96 | 14.36 | 15.59 | 17.15 | 15.78 | 14.60 | 8.57% | 11.19% | 4.25 | 773807手 | 117569万 | 107.82 | 505.58 | 2.82 | 35.21 |
63 | 300059 | 东方财富 4-26 | 12.65 | 12.35 | 13.12 | 14.43 | 13.20 | 12.51 | 6.23% | 3.65% | 4.25 | 4877064手 | 626732万 | 1752.74 | 2071.06 | 2.88 | 25.51 |
64 | 003002 | 壶化股份 4-26 | 12.96 | 13.36 | 12.48 | 13.73 | 12.96 | 12.13 | -6.59% | 5.82% | 4.21 | 106364手 | 13129万 | 22.82 | 24.96 | 1.94 | 12.02 |
65 | 002121 | 科陆电子 4-26 | 4.06 | 3.97 | 4.18 | 4.60 | 4.35 | 4.06 | 5.29% | 2.95% | 4.2 | 413483手 | 17453万 | 58.52 | 69.42 | 7.1 | -14.46 |
66 | 000545 | 金浦钛业 4-26 | 2.26 | 2.22 | 2.28 | 2.51 | 2.36 | 2.15 | 2.70% | 5.93% | 4.2 | 584286手 | 13044万 | 22.47 | 22.5 | 1.56 | -8.61 |
67 | 300207 | 欣旺达 4-26 | 14.16 | 13.69 | 14.95 | 16.45 | 15.08 | 14.14 | 9.20% | 4.98% | 4.19 | 860380手 | 126787万 | 258.35 | 278.4 | 1.2 | 17.85 |
68 | 600660 | 福耀玻璃 4-26 | 46.70 | 44.75 | 49.23 | 54.15 | 49.23 | 46.60 | 10.01% | 1.88% | 4.19 | 376160手 | 183497万 | 986.07 | 1284.78 | 3.91 | 21.05 |
69 | 600481 | 双良节能 4-26 | 6.49 | 7.04 | 6.46 | 7.11 | 6.52 | 6.34 | -8.24% | 3.99% | 4.19 | 746559手 | 47694万 | 120.85 | 120.85 | 1.83 | 17.14 |
70 | 002243 | 力合科创 4-26 | 5.93 | 6.34 | 5.97 | 6.57 | 6.00 | 5.72 | -5.84% | 2.17% | 4.18 | 259514手 | 15248万 | 71.38 | 72.27 | 1.02 | 29.76 |
71 | 301286 | 侨源股份 4-26 | 32.00 | 32.30 | 31.00 | 34.10 | 32.23 | 29.11 | -4.02% | 10.34% | 4.16 | 41089手 | 12580万 | 12.31 | 124.03 | 7.18 | 67.92 |
72 | 603366 | 日出东方 4-26 | 4.78 | 5.20 | 4.68 | 5.15 | 4.85 | 4.68 | -10.00% | 4.57% | 4.15 | 368191手 | 17311万 | 37.73 | 38.09 | 0.97 | 22.81 |
73 | 300169 | 天晟新材 4-26 | 5.17 | 4.63 | 5.56 | 6.12 | 5.56 | 4.79 | 20.09% | 15.32% | 4.14 | 462220手 | 23920万 | 16.78 | 18.12 | 7.64 | -9.7 |
74 | 601236 | 红塔证券 4-26 | 7.13 | 7.00 | 7.32 | 8.05 | 7.34 | 7.06 | 4.57% | 0.97% | 4.13 | 458906手 | 33094万 | 345.27 | 345.27 | 1.49 | 110.57 |
75 | 300755 | 华致酒行 4-26 | 16.70 | 16.43 | 17.85 | 19.64 | 17.96 | 16.70 | 8.64% | 1.41% | 4.11 | 58536手 | 10247万 | 74.34 | 74.4 | 1.97 | 28.2 |
76 | 000869 | 张裕A 4-26 | 23.73 | 26.37 | 24.18 | 26.60 | 24.59 | 23.73 | -8.30% | 2.75% | 4.11 | 124652手 | 29899万 | 109.65 | 167.39 | 1.52 | 40.37 |
77 | 600369 | 西南证券 4-26 | 3.80 | 3.73 | 3.93 | 4.32 | 3.94 | 3.78 | 5.36% | 1.60% | 4.08 | 1009734手 | 38902万 | 248.18 | 261.15 | 1.03 | 43.36 |
78 | 601825 | 沪农商行 4-26 | 6.98 | 7.07 | 6.61 | 7.27 | 6.98 | 6.45 | -6.51% | 1.75% | 4.04 | 808154手 | 53247万 | 305.5 | 637.5 | 0.54 | 5.23 |
79 | 603703 | 盛洋科技 4-26 | 9.71 | 9.77 | 10.34 | 11.37 | 10.75 | 9.71 | 5.83% | 2.50% | 4.02 | 103717手 | 10831万 | 42.91 | 42.91 | 5.07 | 2192.48 |
80 | 601788 | 光大证券 4-26 | 16.00 | 15.56 | 16.53 | 18.18 | 16.67 | 15.75 | 6.23% | 2.13% | 4.02 | 832955手 | 134829万 | 645.78 | 762.16 | 1.32 | 17.84 |
81 | 603897 | 长城科技 4-26 | 20.13 | 19.45 | 19.84 | 21.82 | 20.50 | 19.45 | 2.01% | 6.51% | 4 | 134361手 | 26592万 | 40.96 | 40.96 | 1.45 | 16.92 |
82 | 603017 | 中衡设计 4-26 | 15.03 | 13.66 | 13.64 | 15.00 | 15.03 | 12.88 | -0.15% | 28.33% | 4 | 781644手 | 113472万 | 37.63 | 37.63 | 2.54 | 35.09 |
83 | 603693 | 江苏新能 4-26 | 11.35 | 11.36 | 11.19 | 12.31 | 11.36 | 11.03 | -1.50% | 2.28% | 3.99 | 182849手 | 20382万 | 89.9 | 99.76 | 1.5 | 18.26 |
84 | 000750 | 国海证券 4-26 | 3.27 | 3.20 | 3.38 | 3.72 | 3.38 | 3.23 | 5.63% | 1.90% | 3.99 | 1033786手 | 34186万 | 184.02 | 215.85 | 0.98 | 66.02 |
85 | 600850 | 电科数字 4-26 | 18.95 | 18.97 | 20.37 | 22.41 | 20.87 | 18.86 | 7.38% | 3.78% | 3.99 | 229885手 | 46445万 | 123.95 | 140.47 | 3.1 | 28.26 |
86 | 300644 | 南京聚隆 4-26 | 23.08 | 21.60 | 20.50 | 22.55 | 23.60 | 20.30 | -5.09% | 35.90% | 3.98 | 306687手 | 67017万 | 17.51 | 22.1 | 2.5 | 26.56 |
87 | 600095 | 湘财股份 4-26 | 6.82 | 6.67 | 6.98 | 7.68 | 7.01 | 6.72 | 4.65% | 1.77% | 3.98 | 505776手 | 34781万 | 199.57 | 199.57 | 1.68 | 167.12 |
88 | 603882 | 金域医学 4-26 | 39.59 | 42.15 | 38.10 | 41.91 | 41.41 | 37.95 | -9.61% | 3.87% | 3.97 | 180128手 | 70109万 | 177.41 | 178.6 | 2.18 | 37.59 |
89 | 000571 | 新大洲A 4-26 | 3.20 | 3.09 | 3.11 | 3.42 | 3.28 | 3.05 | 0.65% | 5.74% | 3.97 | 467050手 | 14716万 | 25.32 | 25.93 | 7.55 | -14.83 |
90 | 301090 | 华润材料 4-26 | 9.16 | 9.36 | 8.82 | 9.70 | 9.25 | 8.50 | -5.77% | 3.98% | 3.95 | 88336手 | 7724万 | 19.57 | 131.1 | 1.85 | 94.7 |
91 | 601696 | 中银证券 4-26 | 10.16 | 9.79 | 10.30 | 11.33 | 10.34 | 9.95 | 5.21% | 2.25% | 3.95 | 625876手 | 63551万 | 286.13 | 286.13 | 1.66 | 31.77 |
92 | 002946 | 新乳业 4-26 | 10.40 | 10.05 | 9.88 | 10.87 | 10.60 | 9.63 | -1.69% | 2.05% | 3.94 | 174546手 | 17362万 | 84.14 | 85.53 | 3.45 | 18.61 |
93 | 688489 | 三未信安 4-26 | 30.93 | 30.93 | 33.48 | 36.83 | 36.50 | 30.13 | 8.24% | 7.36% | 3.9 | 3634810手 | 12062万 | 16.54 | 38.28 | 2.08 | 62.65 |
94 | 600109 | 国金证券 4-26 | 8.44 | 8.21 | 8.77 | 9.65 | 8.79 | 8.34 | 6.82% | 2.56% | 3.89 | 819422手 | 70169万 | 280.6 | 325.59 | 0.99 | 21.88 |
95 | 601066 | 中信建投 4-26 | 22.18 | 21.41 | 22.57 | 24.83 | 22.72 | 21.67 | 5.42% | 0.71% | 3.88 | 269743手 | 59889万 | 860.22 | 1750.69 | 2.41 | 24.89 |
96 | 002926 | 华西证券 4-26 | 7.17 | 7.00 | 7.33 | 8.06 | 7.35 | 7.07 | 4.71% | 1.21% | 3.88 | 318355手 | 22948万 | 192.41 | 192.41 | 0.85 | 44.13 |
97 | 000783 | 长江证券 4-26 | 5.51 | 5.32 | 5.72 | 6.29 | 5.73 | 5.39 | 7.52% | 2.85% | 3.86 | 1577980手 | 87503万 | 316.32 | 316.32 | 0.91 | 20.43 |
98 | 603195 | 公牛集团 4-26 | 110.00 | 107.75 | 116.50 | 128.15 | 117.38 | 108.07 | 8.12% | 0.57% | 3.85 | 50566手 | 57250万 | 1034.5 | 1038.65 | 6.74 | 25.56 |
99 | 002014 | 永新股份 4-26 | 10.57 | 10.72 | 10.11 | 11.12 | 10.61 | 9.98 | -5.69% | 2.90% | 3.85 | 175035手 | 17810万 | 61.07 | 61.92 | 2.81 | 14.87 |
100 | 688330 | 宏力达 4-26 | 22.51 | 23.38 | 22.81 | 25.09 | 22.81 | 21.73 | -2.44% | 1.70% | 3.84 | 2381654手 | 5309万 | 31.93 | 31.93 | 0.87 | 18.08 |