序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
101 | 002381 | 双箭股份 3-28 | 7.52 | 7.75 | 7.60 | 8.36 | 7.74 | 7.51 | -1.94% | 4.46% | 2.38 | 143662手 | 10962万 | 24.47 | 31.28 | 1.49 | 12.93 |
102 | 300075 | 数字政通 3-28 | 15.21 | 14.87 | 17.49 | 19.24 | 17.84 | 15.16 | 17.62% | 19.93% | 2.38 | 1024930手 | 175323万 | 89.97 | 108.64 | 2.64 | 42 |
103 | 002675 | 东诚药业 3-28 | 14.33 | 14.32 | 14.03 | 15.43 | 14.40 | 13.86 | -2.03% | 2.24% | 2.37 | 166629手 | 23392万 | 104.29 | 115.69 | 2.31 | 44.02 |
104 | 603387 | 基蛋生物 3-28 | 9.23 | 9.29 | 9.10 | 10.01 | 9.32 | 8.91 | -2.05% | 2.86% | 2.35 | 145220手 | 13210万 | 46.15 | 46.15 | 1.84 | 18.26 |
105 | 300505 | 川金诺 3-28 | 11.06 | 11.32 | 12.19 | 13.41 | 12.43 | 11.00 | 7.69% | 15.25% | 2.35 | 326983手 | 38196万 | 26.13 | 33.51 | 1.41 | -76.03 |
106 | 002789 | 建艺集团 3-28 | 10.78 | 10.54 | 10.52 | 11.57 | 10.79 | 10.32 | -0.19% | 4.87% | 2.34 | 62840手 | 6630万 | 13.58 | 16.79 | 8.65 | 117.12 |
107 | 300557 | 理工光科 3-28 | 27.01 | 27.00 | 29.29 | 32.22 | 30.45 | 26.86 | 8.48% | 3.07% | 2.33 | 21382手 | 6177万 | 20.43 | 20.97 | 2.24 | 94.96 |
108 | 688016 | 心脉医疗 3-28 | 176.30 | 174.55 | 181.61 | 199.77 | 185.77 | 176.21 | 4.04% | 1.66% | 2.31 | 1193284手 | 21769万 | 130.72 | 150.24 | 3.91 | 30.51 |
109 | 600968 | 海油发展 3-28 | 3.28 | 3.29 | 3.41 | 3.75 | 3.42 | 3.26 | 3.65% | 0.54% | 2.31 | 544278手 | 18329万 | 346.63 | 346.63 | 1.46 | 12.74 |
110 | 003000 | 劲仔食品 3-28 | 14.00 | 14.20 | 14.20 | 15.62 | 14.50 | 13.60 | 0.00% | 4.62% | 2.3 | 140079手 | 19889万 | 43.01 | 64.05 | 4.9 | 30.56 |
111 | 300147 | 香雪制药 3-28 | 4.20 | 4.39 | 4.55 | 5.01 | 4.74 | 4.12 | 3.64% | 7.00% | 2.28 | 460128手 | 20239万 | 29.91 | 30.09 | 1.33 | -7.91 |
112 | 300221 | 银禧科技 3-28 | 4.70 | 4.86 | 5.10 | 5.61 | 5.14 | 4.70 | 4.94% | 10.74% | 2.26 | 486675手 | 24166万 | 23.1 | 24.2 | 1.86 | 81.65 |
113 | 301268 | 铭利达 3-28 | 23.13 | 23.45 | 24.62 | 27.08 | 25.20 | 22.62 | 4.99% | 2.52% | 2.24 | 52878手 | 12610万 | 51.74 | 98.48 | 4.15 | 20.76 |
114 | 002995 | 天地在线 3-28 | 18.31 | 18.70 | 19.94 | 21.93 | 20.57 | 18.31 | 6.63% | 20.56% | 2.24 | 231098手 | 45708万 | 22.42 | 35.38 | 3.55 | -155.77 |
115 | 600243 | 青海华鼎 3-28 | 4.60 | 5.11 | 4.65 | 5.12 | 4.97 | 4.60 | -9.00% | 30.35% | 2.23 | 1331880手 | 62437万 | 20.41 | 20.41 | 2.36 | -13.25 |
116 | 002277 | 友阿股份 3-28 | 2.80 | 2.95 | 2.90 | 3.19 | 2.91 | 2.75 | -1.69% | 8.74% | 2.22 | 1218840手 | 34728万 | 40.43 | 40.43 | 0.6 | -238.91 |
117 | 603663 | 三祥新材 3-28 | 11.88 | 12.33 | 13.56 | 14.92 | 13.56 | 11.88 | 9.98% | 13.17% | 2.21 | 556379手 | 71681万 | 57.3 | 57.48 | 4.53 | 54.55 |
118 | 688335 | 复洁环保 3-28 | 10.77 | 10.62 | 11.23 | 12.35 | 11.29 | 10.74 | 5.74% | 1.02% | 2.19 | 1502713手 | 1674万 | 16.59 | 16.59 | 1.32 | 16.58 |
119 | 300902 | 国安达 3-28 | 27.12 | 27.13 | 28.72 | 31.59 | 29.30 | 26.99 | 5.86% | 2.73% | 2.17 | 22039手 | 6215万 | 23.15 | 37.6 | 4.18 | 216.34 |
120 | 300736 | 百邦科技 3-28 | 14.47 | 14.43 | 15.34 | 16.87 | 15.50 | 14.25 | 6.31% | 4.91% | 2.17 | 63135手 | 9441万 | 19.74 | 19.95 | 17.27 | -91.21 |
121 | 600191 | 华资实业 3-28 | 4.82 | 4.82 | 5.30 | 5.83 | 5.30 | 4.75 | 9.96% | 2.61% | 2.17 | 126628手 | 6560万 | 25.7 | 25.7 | 1.67 | -31.78 |
122 | 300073 | 当升科技 3-28 | 35.13 | 35.45 | 38.04 | 41.84 | 38.31 | 35.13 | 7.31% | 6.63% | 2.16 | 335275手 | 125885万 | 192.24 | 192.67 | 1.52 | 8.48 |
123 | 600935 | 华塑股份 3-28 | 2.77 | 2.79 | 2.88 | 3.17 | 2.97 | 2.77 | 3.23% | 0.88% | 2.15 | 162672手 | 4673万 | 53.42 | 101.01 | 1.6 | -121.8 |
124 | 300016 | 北陆药业 3-28 | 5.10 | 5.24 | 5.16 | 5.68 | 5.23 | 4.97 | -1.53% | 5.60% | 2.15 | 275202手 | 14039万 | 25.34 | 25.38 | 1.57 | -60.35 |
125 | 603102 | 百合股份 3-28 | 35.20 | 36.09 | 35.41 | 38.95 | 35.94 | 34.00 | -1.88% | 5.16% | 2.13 | 18474手 | 6485万 | 12.67 | 22.66 | 1.5 | 14.17 |
126 | 300586 | 美联新材 3-28 | 6.64 | 6.73 | 7.00 | 7.70 | 7.00 | 6.62 | 4.01% | 4.58% | 2.12 | 245157手 | 16823万 | 37.44 | 49.79 | 2.6 | 29.69 |
127 | 001696 | 宗申动力 3-28 | 6.82 | 6.71 | 7.38 | 8.12 | 7.38 | 6.82 | 9.99% | 9.29% | 2.12 | 827846手 | 60592万 | 65.78 | 84.5 | 1.74 | 22.93 |
128 | 002526 | 山东矿机 3-28 | 2.59 | 2.57 | 2.83 | 3.11 | 2.83 | 2.58 | 10.12% | 7.19% | 2.11 | 1266152手 | 35053万 | 49.83 | 50.45 | 1.63 | 27.64 |
129 | 002389 | 航天彩虹 3-28 | 15.45 | 15.27 | 16.64 | 18.30 | 16.80 | 15.44 | 8.97% | 3.61% | 2.11 | 357692手 | 58640万 | 164.88 | 165.81 | 2.08 | 46.15 |
130 | 603326 | 我乐家居 3-28 | 8.04 | 8.40 | 8.48 | 9.33 | 8.59 | 7.95 | 0.95% | 11.63% | 2.1 | 366889手 | 30499万 | 26.76 | 27.42 | 2.42 | 13.68 |
131 | 300648 | 星云股份 3-28 | 22.67 | 23.98 | 24.00 | 26.40 | 24.55 | 22.25 | 0.08% | 15.84% | 2.1 | 150927手 | 35199万 | 22.86 | 35.47 | 3.61 | -60.39 |
132 | 002251 | *ST步高 3-28 | 3.19 | 3.36 | 3.37 | 3.71 | 3.53 | 3.19 | 0.30% | 4.16% | 2.1 | 349923手 | 11619万 | 28.32 | 28.32 | 0.75 | -0.88 |
133 | 600310 | 广西能源 3-28 | 3.29 | 3.31 | 3.25 | 3.58 | 3.32 | 3.24 | -1.81% | 2.30% | 2.1 | 336649手 | 10999万 | 47.64 | 47.64 | 1.6 | 2876.87 |
134 | 002932 | 明德生物 3-28 | 19.64 | 19.66 | 21.63 | 23.79 | 21.63 | 19.41 | 10.02% | 8.37% | 2.09 | 130696手 | 27655万 | 33.76 | 50.29 | 0.83 | 9.76 |
135 | 000691 | 亚太实业 3-28 | 4.13 | 4.12 | 4.35 | 4.79 | 4.53 | 4.05 | 5.58% | 9.10% | 2.09 | 294328手 | 12489万 | 14.06 | 14.06 | 24.78 | -15.82 |
136 | 601328 | 交通银行 3-28 | 6.41 | 6.43 | 6.25 | 6.88 | 6.41 | 6.23 | -2.80% | 0.56% | 2.09 | 2187728手 | 137219万 | 2453.18 | 4641.42 | 0.51 | 5.01 |
137 | 300813 | 泰林生物 3-28 | 17.39 | 18.61 | 18.35 | 20.19 | 18.40 | 17.16 | -1.40% | 8.83% | 2.08 | 51929手 | 9311万 | 10.79 | 19.95 | 3.36 | 37.12 |
138 | 300151 | 昌红科技 3-28 | 14.61 | 14.61 | 15.27 | 16.80 | 15.63 | 14.51 | 4.52% | 1.95% | 2.08 | 72095手 | 11005万 | 56.36 | 81.31 | 5.15 | 136.44 |
139 | 603855 | 华荣股份 3-28 | 18.82 | 18.92 | 19.80 | 21.78 | 19.89 | 18.75 | 4.65% | 1.00% | 2.07 | 33198手 | 6472万 | 65.52 | 66.84 | 3.77 | 17.71 |
140 | 002579 | 中京电子 3-28 | 7.39 | 7.41 | 8.15 | 8.97 | 8.15 | 7.36 | 9.99% | 6.67% | 2.07 | 388239手 | 31058万 | 47.46 | 49.93 | 1.98 | -23.87 |
141 | 600773 | 西藏城投 3-28 | 11.10 | 11.06 | 11.81 | 12.99 | 11.88 | 11.03 | 6.78% | 2.42% | 2.07 | 198033手 | 22840万 | 96.8 | 96.8 | 2.53 | 104.53 |
142 | 601528 | 瑞丰银行 3-28 | 5.01 | 5.05 | 4.95 | 5.45 | 5.01 | 4.89 | -1.98% | 3.32% | 2.06 | 262360手 | 12943万 | 39.12 | 97.13 | 0.58 | 5.62 |
143 | 603216 | 梦天家居 3-28 | 10.87 | 11.10 | 11.60 | 12.76 | 11.60 | 10.60 | 4.50% | 22.31% | 2.05 | 126472手 | 14178万 | 6.58 | 25.99 | 1.49 | 19.2 |
144 | 603813 | 原尚股份 3-28 | 13.70 | 13.98 | 13.80 | 15.18 | 15.00 | 13.16 | -1.29% | 9.31% | 2.05 | 83751手 | 11560万 | 12.41 | 14.49 | 2.17 | -183.15 |
145 | 300227 | 光韵达 3-28 | 6.50 | 6.42 | 7.02 | 7.72 | 7.14 | 6.50 | 9.35% | 7.38% | 2.05 | 308506手 | 21232万 | 29.33 | 35.08 | 2.21 | 47.43 |
146 | 600841 | 动力新科 3-28 | 4.90 | 5.21 | 5.25 | 5.78 | 5.36 | 4.84 | 0.77% | 6.31% | 2.05 | 580312手 | 29678万 | 48.31 | 72.86 | 1.32 | -2.96 |
147 | 688259 | 创耀科技 3-28 | 51.63 | 51.17 | 55.22 | 60.74 | 57.48 | 51.37 | 7.91% | 5.64% | 2.04 | 3266294手 | 17737万 | 31.97 | 44.18 | 2.93 | 73.5 |
148 | 600583 | 海油工程 3-28 | 6.05 | 6.06 | 6.37 | 7.01 | 6.58 | 6.03 | 5.12% | 2.01% | 2.04 | 888870手 | 56313万 | 281.64 | 281.64 | 1.14 | 17.38 |
149 | 600279 | 重庆港 3-28 | 4.17 | 4.19 | 4.18 | 4.60 | 4.23 | 4.12 | -0.24% | 1.14% | 2.04 | 135744手 | 5665万 | 49.61 | 49.61 | 0.79 | 7.91 |
150 | 600038 | 中直股份 3-28 | 39.56 | 38.54 | 41.48 | 45.63 | 41.55 | 39.56 | 7.63% | 3.37% | 2.04 | 198641手 | 81031万 | 244.51 | 303.47 | 2.01 | 68.55 |
151 | 300232 | 洲明科技 3-28 | 5.71 | 5.66 | 6.29 | 6.92 | 6.49 | 5.70 | 11.13% | 7.86% | 2.02 | 698454手 | 43040万 | 55.87 | 68.82 | 1.43 | 8563.77 |
152 | 300437 | 清水源 3-28 | 10.39 | 10.53 | 10.93 | 12.02 | 11.17 | 10.15 | 3.80% | 8.85% | 2.01 | 157401手 | 16683万 | 19.43 | 28.32 | 1.77 | -17.2 |
153 | 001217 | 华尔泰 3-28 | 11.00 | 11.13 | 11.52 | 12.67 | 11.77 | 10.90 | 3.50% | 17.23% | 2 | 229011手 | 26043万 | 15.31 | 38.23 | 1.79 | 27.54 |
154 | 600683 | 京投发展 3-28 | 6.06 | 6.06 | 5.80 | 6.38 | 6.67 | 5.70 | -4.29% | 20.52% | 2 | 1520077手 | 95757万 | 42.97 | 42.97 | 1.62 | 149.24 |
155 | 002167 | 东方锆业 3-28 | 5.45 | 5.49 | 5.81 | 6.39 | 5.89 | 5.39 | 5.83% | 7.26% | 1.99 | 497869手 | 28234万 | 39.84 | 45.02 | 2.98 | -122.39 |
156 | 600372 | 中航机载 3-28 | 11.05 | 11.00 | 11.70 | 12.87 | 11.90 | 11.05 | 6.36% | 1.24% | 1.99 | 589247手 | 67976万 | 556.55 | 566.15 | 1.57 | 30.01 |
157 | 301148 | 嘉戎技术 3-28 | 17.50 | 18.28 | 19.26 | 21.19 | 19.37 | 17.31 | 5.36% | 19.01% | 1.98 | 73181手 | 13598万 | 7.41 | 22.44 | 1.28 | 24.94 |
158 | 300774 | 倍杰特 3-28 | 8.69 | 8.75 | 8.93 | 9.82 | 8.95 | 8.53 | 2.06% | 5.95% | 1.98 | 73548手 | 6455万 | 11.04 | 36.5 | 2.47 | 87.93 |
159 | 300900 | 广联航空 3-28 | 26.66 | 25.51 | 29.18 | 32.10 | 30.01 | 26.66 | 14.39% | 17.86% | 1.98 | 277359手 | 79108万 | 45.3 | 61.79 | 4.39 | 36.32 |
160 | 603992 | 松霖科技 3-28 | 16.28 | 16.36 | 18.00 | 19.80 | 18.00 | 16.28 | 10.02% | 0.45% | 1.98 | 18020手 | 3132万 | 72.18 | 73.44 | 3.15 | 21.84 |
161 | 002363 | 隆基机械 3-28 | 7.36 | 7.26 | 7.67 | 8.44 | 7.67 | 7.36 | 5.65% | 11.40% | 1.98 | 473794手 | 35661万 | 31.89 | 32.15 | 1.52 | 74.18 |
162 | 300342 | 天银机电 3-28 | 13.24 | 13.06 | 14.88 | 16.37 | 15.35 | 13.18 | 13.94% | 15.78% | 1.98 | 656731手 | 94885万 | 61.94 | 63.25 | 4.12 | 613.88 |
163 | 001872 | 招商港口 3-28 | 17.40 | 17.40 | 17.85 | 19.64 | 18.26 | 17.31 | 2.59% | 0.46% | 1.97 | 80420手 | 14330万 | 311.03 | 446.08 | 0.77 | 11.95 |
164 | 002625 | 光启技术 3-28 | 19.01 | 18.90 | 20.28 | 22.31 | 20.79 | 18.56 | 7.30% | 8.43% | 1.97 | 1498700手 | 295490万 | 360.42 | 436.95 | 5.03 | 83.02 |
165 | 002097 | 山河智能 3-28 | 7.78 | 7.54 | 8.29 | 9.12 | 8.29 | 7.76 | 9.95% | 14.32% | 1.97 | 1535669手 | 124748万 | 88.92 | 89.09 | 1.96 | -8.86 |
166 | 603966 | 法兰泰克 3-28 | 8.26 | 8.17 | 8.39 | 9.23 | 8.90 | 8.26 | 2.69% | 6.26% | 1.97 | 225301手 | 19234万 | 30.21 | 30.21 | 2.07 | 16.36 |
167 | 605080 | 浙江自然 3-28 | 17.25 | 17.24 | 18.96 | 20.86 | 18.96 | 17.25 | 9.98% | 9.92% | 1.96 | 46678手 | 8538万 | 8.93 | 26.84 | 1.44 | 20.54 |
168 | 300343 | 联创股份 3-28 | 6.30 | 6.56 | 6.80 | 7.48 | 6.94 | 6.30 | 3.66% | 12.57% | 1.96 | 1340261手 | 88995万 | 72.5 | 74.48 | 4.12 | -75.17 |
169 | 300044 | 赛为智能 3-28 | 5.58 | 5.40 | 6.03 | 6.63 | 6.10 | 5.51 | 11.67% | 19.00% | 1.96 | 1301415手 | 76368万 | 41.29 | 46.06 | 5.62 | -25.73 |
170 | 002942 | 新农股份 3-28 | 13.25 | 14.20 | 13.70 | 15.07 | 13.79 | 13.14 | -3.52% | 3.75% | 1.95 | 52398手 | 7047万 | 19.15 | 21.37 | 1.83 | 556.29 |
171 | 002895 | 川恒股份 3-28 | 16.70 | 16.68 | 16.56 | 18.22 | 16.89 | 16.31 | -0.72% | 1.20% | 1.95 | 59589手 | 9877万 | 82.45 | 89.76 | 1.73 | 13.61 |
172 | 002805 | 丰元股份 3-28 | 11.48 | 12.75 | 12.95 | 14.25 | 13.42 | 11.48 | 1.57% | 14.25% | 1.95 | 307230手 | 38222万 | 27.91 | 36.27 | 1.58 | -24.27 |
173 | 002608 | 江苏国信 3-28 | 7.45 | 7.48 | 7.75 | 8.53 | 7.82 | 7.42 | 3.61% | 0.63% | 1.95 | 238343手 | 18284万 | 292.8 | 292.8 | 1.02 | 15.65 |
174 | 603315 | 福鞍股份 3-28 | 11.86 | 11.99 | 12.53 | 13.78 | 13.10 | 11.85 | 4.50% | 2.50% | 1.95 | 76680手 | 9616万 | 38.47 | 40.15 | 2.55 | 64.69 |
175 | 603296 | 华勤技术 3-28 | 71.99 | 72.00 | 76.66 | 84.33 | 78.55 | 71.89 | 6.47% | 7.39% | 1.93 | 45503手 | 34471万 | 47.19 | 556.4 | 2.76 | 19.33 |
176 | 603256 | 宏和科技 3-28 | 7.11 | 7.58 | 7.66 | 8.43 | 7.84 | 6.84 | 1.06% | 3.02% | 1.93 | 265627手 | 19424万 | 67.39 | 67.6 | 4.69 | -205.31 |
177 | 002869 | 金溢科技 3-28 | 19.80 | 20.78 | 21.78 | 23.96 | 22.80 | 19.60 | 4.81% | 21.46% | 1.93 | 339400手 | 71790万 | 34.45 | 39.11 | 1.86 | 119.71 |
178 | 000547 | 航天发展 3-28 | 7.11 | 7.01 | 7.49 | 8.24 | 7.57 | 7.06 | 6.85% | 2.20% | 1.93 | 349194手 | 25794万 | 118.97 | 119.73 | 1.44 | -17.54 |
179 | 301329 | 信音电子 3-28 | 16.95 | 16.95 | 20.34 | 22.37 | 20.34 | 16.95 | 20.00% | 28.23% | 1.91 | 121406手 | 23483万 | 8.75 | 34.62 | 2.22 | 47.72 |
180 | 603895 | 天永智能 3-28 | 25.29 | 22.99 | 23.45 | 25.80 | 25.29 | 23.30 | 2.00% | 8.27% | 1.91 | 89388手 | 21523万 | 25.34 | 25.34 | 5.28 | -20.55 |
181 | 601166 | 兴业银行 3-28 | 16.55 | 16.59 | 16.25 | 17.88 | 16.57 | 16.22 | -2.05% | 0.40% | 1.91 | 833140手 | 136122万 | 3375.82 | 3375.82 | 0.49 | 3.99 |
182 | 002537 | 海联金汇 3-28 | 5.64 | 5.79 | 5.96 | 6.56 | 5.98 | 5.57 | 2.94% | 4.31% | 1.9 | 505647手 | 29578万 | 69.97 | 69.97 | 1.67 | 137.35 |
183 | 601065 | 江盐集团 3-28 | 10.19 | 10.38 | 10.58 | 11.64 | 10.72 | 10.05 | 1.93% | 13.72% | 1.89 | 219582手 | 22836万 | 16.93 | 68.01 | 1.66 | 13.86 |
184 | 000790 | 华神科技 3-28 | 4.00 | 3.99 | 4.15 | 4.57 | 4.19 | 3.98 | 4.01% | 2.89% | 1.89 | 180127手 | 7377万 | 25.88 | 26.07 | 2.53 | 71.67 |
185 | 000639 | 西王食品 3-28 | 3.26 | 3.35 | 3.31 | 3.64 | 3.35 | 3.21 | -1.19% | 2.75% | 1.88 | 296415手 | 9729万 | 35.73 | 35.73 | 1.06 | -6.52 |
186 | 600251 | 冠农股份 3-28 | 8.23 | 8.12 | 8.17 | 8.99 | 8.28 | 8.13 | 0.62% | 2.30% | 1.88 | 178828手 | 14684万 | 63.48 | 63.48 | 1.7 | 8.88 |
187 | 002494 | 华斯股份 3-28 | 3.92 | 4.07 | 4.12 | 4.53 | 4.14 | 3.92 | 1.23% | 9.54% | 1.87 | 273574手 | 11112万 | 11.81 | 15.55 | 1.25 | -6.32 |
188 | 000977 | 浪潮信息 3-28 | 41.00 | 40.32 | 44.35 | 48.79 | 44.35 | 41.00 | 10.00% | 12.08% | 1.87 | 1775302手 | 762785万 | 651.9 | 652.89 | 3.84 | 49.43 |
189 | 000004 | 国华网安 3-28 | 14.64 | 14.67 | 15.45 | 17.00 | 15.50 | 14.43 | 5.32% | 14.15% | 1.87 | 178645手 | 27106万 | 19.51 | 20.45 | 6.45 | -3.57 |
190 | 600083 | 博信股份 3-28 | 9.08 | 10.09 | 9.66 | 10.63 | 10.38 | 9.08 | -4.26% | 37.03% | 1.86 | 844278手 | 79975万 | 22.02 | 22.22 | 31.97 | -478.91 |
191 | 002476 | 宝莫股份 3-28 | 4.45 | 4.61 | 4.52 | 4.97 | 4.61 | 4.45 | -1.95% | 3.97% | 1.85 | 243162手 | 10986万 | 27.66 | 27.66 | 3.18 | -1339.17 |
192 | 000738 | 航发控制 3-28 | 17.26 | 17.22 | 18.15 | 19.97 | 18.39 | 17.21 | 5.40% | 0.93% | 1.85 | 122249手 | 21963万 | 238.71 | 238.71 | 2.02 | 32.85 |
193 | 000668 | 荣丰控股 3-28 | 8.77 | 8.86 | 8.87 | 9.76 | 9.27 | 8.72 | 0.11% | 3.95% | 1.85 | 58067手 | 5157万 | 13.02 | 13.02 | 1.1 | -30.33 |
194 | 603818 | 曲美家居 3-28 | 4.04 | 4.16 | 4.17 | 4.59 | 4.24 | 3.97 | 0.24% | 6.10% | 1.85 | 354193手 | 14663万 | 24.2 | 29.28 | 1.18 | -8.89 |
195 | 688279 | 峰岹科技 3-28 | 99.45 | 98.81 | 102.46 | 112.71 | 107.00 | 97.51 | 3.69% | 1.15% | 1.84 | 634395手 | 6562万 | 56.48 | 94.64 | 3.96 | 54.12 |
196 | 688281 | 华秦科技 3-28 | 113.10 | 113.13 | 120.00 | 132.00 | 122.58 | 112.51 | 6.07% | 3.57% | 1.84 | 1240967手 | 14839万 | 41.72 | 166.88 | 3.97 | 49.9 |
197 | 688617 | 惠泰医疗 3-28 | 429.69 | 427.82 | 421.46 | 463.61 | 432.00 | 419.20 | -1.49% | 0.99% | 1.84 | 659104手 | 27922万 | 281.79 | 281.79 | 14.78 | 52.78 |
198 | 300506 | 名家汇 3-28 | 4.71 | 4.73 | 5.26 | 5.79 | 5.27 | 4.66 | 11.21% | 4.28% | 1.84 | 244861手 | 12298万 | 30.11 | 36.59 | 8.87 | -6.91 |
199 | 300391 | 长药控股 3-28 | 5.40 | 5.34 | 5.26 | 5.79 | 5.42 | 5.05 | -1.50% | 5.08% | 1.84 | 177898手 | 9227万 | 18.43 | 18.43 | 2.69 | -11.06 |
200 | 600584 | 长电科技 3-28 | 28.19 | 29.11 | 29.03 | 31.93 | 30.00 | 27.11 | -0.27% | 5.46% | 1.84 | 976602手 | 277854万 | 519.3 | 519.3 | 2.01 | 29.64 |