20:09:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
101002381双箭股份 3-287.527.757.608.367.747.51-1.94%4.46%2.38143662手10962万24.4731.281.4912.93
102300075数字政通 3-2815.2114.8717.4919.2417.8415.1617.62%19.93%2.381024930手175323万89.97108.642.6442
103002675东诚药业 3-2814.3314.3214.0315.4314.4013.86-2.03%2.24%2.37166629手23392万104.29115.692.3144.02
104603387基蛋生物 3-289.239.299.1010.019.328.91-2.05%2.86%2.35145220手13210万46.1546.151.8418.26
105300505川金诺   3-2811.0611.3212.1913.4112.4311.007.69%15.25%2.35326983手38196万26.1333.511.41-76.03
106002789建艺集团 3-2810.7810.5410.5211.5710.7910.32-0.19%4.87%2.3462840手6630万13.5816.798.65117.12
107300557理工光科 3-2827.0127.0029.2932.2230.4526.868.48%3.07%2.3321382手6177万20.4320.972.2494.96
108688016心脉医疗 3-28176.30174.55181.61199.77185.77176.214.04%1.66%2.311193284手21769万130.72150.243.9130.51
109600968海油发展 3-283.283.293.413.753.423.263.65%0.54%2.31544278手18329万346.63346.631.4612.74
110003000劲仔食品 3-2814.0014.2014.2015.6214.5013.600.00%4.62%2.3140079手19889万43.0164.054.930.56
111300147香雪制药 3-284.204.394.555.014.744.123.64%7.00%2.28460128手20239万29.9130.091.33-7.91
112300221银禧科技 3-284.704.865.105.615.144.704.94%10.74%2.26486675手24166万23.124.21.8681.65
113301268铭利达   3-2823.1323.4524.6227.0825.2022.624.99%2.52%2.2452878手12610万51.7498.484.1520.76
114002995天地在线 3-2818.3118.7019.9421.9320.5718.316.63%20.56%2.24231098手45708万22.4235.383.55-155.77
115600243青海华鼎 3-284.605.114.655.124.974.60-9.00%30.35%2.231331880手62437万20.4120.412.36-13.25
116002277友阿股份 3-282.802.952.903.192.912.75-1.69%8.74%2.221218840手34728万40.4340.430.6-238.91
117603663三祥新材 3-2811.8812.3313.5614.9213.5611.889.98%13.17%2.21556379手71681万57.357.484.5354.55
118688335复洁环保 3-2810.7710.6211.2312.3511.2910.745.74%1.02%2.191502713手1674万16.5916.591.3216.58
119300902国安达   3-2827.1227.1328.7231.5929.3026.995.86%2.73%2.1722039手6215万23.1537.64.18216.34
120300736百邦科技 3-2814.4714.4315.3416.8715.5014.256.31%4.91%2.1763135手9441万19.7419.9517.27-91.21
121600191华资实业 3-284.824.825.305.835.304.759.96%2.61%2.17126628手6560万25.725.71.67-31.78
122300073当升科技 3-2835.1335.4538.0441.8438.3135.137.31%6.63%2.16335275手125885万192.24192.671.528.48
123600935华塑股份 3-282.772.792.883.172.972.773.23%0.88%2.15162672手4673万53.42101.011.6-121.8
124300016北陆药业 3-285.105.245.165.685.234.97-1.53%5.60%2.15275202手14039万25.3425.381.57-60.35
125603102百合股份 3-2835.2036.0935.4138.9535.9434.00-1.88%5.16%2.1318474手6485万12.6722.661.514.17
126300586美联新材 3-286.646.737.007.707.006.624.01%4.58%2.12245157手16823万37.4449.792.629.69
127001696宗申动力 3-286.826.717.388.127.386.829.99%9.29%2.12827846手60592万65.7884.51.7422.93
128002526山东矿机 3-282.592.572.833.112.832.5810.12%7.19%2.111266152手35053万49.8350.451.6327.64
129002389航天彩虹 3-2815.4515.2716.6418.3016.8015.448.97%3.61%2.11357692手58640万164.88165.812.0846.15
130603326我乐家居 3-288.048.408.489.338.597.950.95%11.63%2.1366889手30499万26.7627.422.4213.68
131300648星云股份 3-2822.6723.9824.0026.4024.5522.250.08%15.84%2.1150927手35199万22.8635.473.61-60.39
132002251*ST步高  3-283.193.363.373.713.533.190.30%4.16%2.1349923手11619万28.3228.320.75-0.88
133600310广西能源 3-283.293.313.253.583.323.24-1.81%2.30%2.1336649手10999万47.6447.641.62876.87
134002932明德生物 3-2819.6419.6621.6323.7921.6319.4110.02%8.37%2.09130696手27655万33.7650.290.839.76
135000691亚太实业 3-284.134.124.354.794.534.055.58%9.10%2.09294328手12489万14.0614.0624.78-15.82
136601328交通银行 3-286.416.436.256.886.416.23-2.80%0.56%2.092187728手137219万2453.184641.420.515.01
137300813泰林生物 3-2817.3918.6118.3520.1918.4017.16-1.40%8.83%2.0851929手9311万10.7919.953.3637.12
138300151昌红科技 3-2814.6114.6115.2716.8015.6314.514.52%1.95%2.0872095手11005万56.3681.315.15136.44
139603855华荣股份 3-2818.8218.9219.8021.7819.8918.754.65%1.00%2.0733198手6472万65.5266.843.7717.71
140002579中京电子 3-287.397.418.158.978.157.369.99%6.67%2.07388239手31058万47.4649.931.98-23.87
141600773西藏城投 3-2811.1011.0611.8112.9911.8811.036.78%2.42%2.07198033手22840万96.896.82.53104.53
142601528瑞丰银行 3-285.015.054.955.455.014.89-1.98%3.32%2.06262360手12943万39.1297.130.585.62
143603216梦天家居 3-2810.8711.1011.6012.7611.6010.604.50%22.31%2.05126472手14178万6.5825.991.4919.2
144603813原尚股份 3-2813.7013.9813.8015.1815.0013.16-1.29%9.31%2.0583751手11560万12.4114.492.17-183.15
145300227光韵达   3-286.506.427.027.727.146.509.35%7.38%2.05308506手21232万29.3335.082.2147.43
146600841动力新科 3-284.905.215.255.785.364.840.77%6.31%2.05580312手29678万48.3172.861.32-2.96
147688259创耀科技 3-2851.6351.1755.2260.7457.4851.377.91%5.64%2.043266294手17737万31.9744.182.9373.5
148600583海油工程 3-286.056.066.377.016.586.035.12%2.01%2.04888870手56313万281.64281.641.1417.38
149600279重庆港   3-284.174.194.184.604.234.12-0.24%1.14%2.04135744手5665万49.6149.610.797.91
150600038中直股份 3-2839.5638.5441.4845.6341.5539.567.63%3.37%2.04198641手81031万244.51303.472.0168.55
151300232洲明科技 3-285.715.666.296.926.495.7011.13%7.86%2.02698454手43040万55.8768.821.438563.77
152300437清水源   3-2810.3910.5310.9312.0211.1710.153.80%8.85%2.01157401手16683万19.4328.321.77-17.2
153001217华尔泰   3-2811.0011.1311.5212.6711.7710.903.50%17.23%2229011手26043万15.3138.231.7927.54
154600683京投发展 3-286.066.065.806.386.675.70-4.29%20.52%21520077手95757万42.9742.971.62149.24
155002167东方锆业 3-285.455.495.816.395.895.395.83%7.26%1.99497869手28234万39.8445.022.98-122.39
156600372中航机载 3-2811.0511.0011.7012.8711.9011.056.36%1.24%1.99589247手67976万556.55566.151.5730.01
157301148嘉戎技术 3-2817.5018.2819.2621.1919.3717.315.36%19.01%1.9873181手13598万7.4122.441.2824.94
158300774倍杰特   3-288.698.758.939.828.958.532.06%5.95%1.9873548手6455万11.0436.52.4787.93
159300900广联航空 3-2826.6625.5129.1832.1030.0126.6614.39%17.86%1.98277359手79108万45.361.794.3936.32
160603992松霖科技 3-2816.2816.3618.0019.8018.0016.2810.02%0.45%1.9818020手3132万72.1873.443.1521.84
161002363隆基机械 3-287.367.267.678.447.677.365.65%11.40%1.98473794手35661万31.8932.151.5274.18
162300342天银机电 3-2813.2413.0614.8816.3715.3513.1813.94%15.78%1.98656731手94885万61.9463.254.12613.88
163001872招商港口 3-2817.4017.4017.8519.6418.2617.312.59%0.46%1.9780420手14330万311.03446.080.7711.95
164002625光启技术 3-2819.0118.9020.2822.3120.7918.567.30%8.43%1.971498700手295490万360.42436.955.0383.02
165002097山河智能 3-287.787.548.299.128.297.769.95%14.32%1.971535669手124748万88.9289.091.96-8.86
166603966法兰泰克 3-288.268.178.399.238.908.262.69%6.26%1.97225301手19234万30.2130.212.0716.36
167605080浙江自然 3-2817.2517.2418.9620.8618.9617.259.98%9.92%1.9646678手8538万8.9326.841.4420.54
168300343联创股份 3-286.306.566.807.486.946.303.66%12.57%1.961340261手88995万72.574.484.12-75.17
169300044赛为智能 3-285.585.406.036.636.105.5111.67%19.00%1.961301415手76368万41.2946.065.62-25.73
170002942新农股份 3-2813.2514.2013.7015.0713.7913.14-3.52%3.75%1.9552398手7047万19.1521.371.83556.29
171002895川恒股份 3-2816.7016.6816.5618.2216.8916.31-0.72%1.20%1.9559589手9877万82.4589.761.7313.61
172002805丰元股份 3-2811.4812.7512.9514.2513.4211.481.57%14.25%1.95307230手38222万27.9136.271.58-24.27
173002608江苏国信 3-287.457.487.758.537.827.423.61%0.63%1.95238343手18284万292.8292.81.0215.65
174603315福鞍股份 3-2811.8611.9912.5313.7813.1011.854.50%2.50%1.9576680手9616万38.4740.152.5564.69
175603296华勤技术 3-2871.9972.0076.6684.3378.5571.896.47%7.39%1.9345503手34471万47.19556.42.7619.33
176603256宏和科技 3-287.117.587.668.437.846.841.06%3.02%1.93265627手19424万67.3967.64.69-205.31
177002869金溢科技 3-2819.8020.7821.7823.9622.8019.604.81%21.46%1.93339400手71790万34.4539.111.86119.71
178000547航天发展 3-287.117.017.498.247.577.066.85%2.20%1.93349194手25794万118.97119.731.44-17.54
179301329信音电子 3-2816.9516.9520.3422.3720.3416.9520.00%28.23%1.91121406手23483万8.7534.622.2247.72
180603895天永智能 3-2825.2922.9923.4525.8025.2923.302.00%8.27%1.9189388手21523万25.3425.345.28-20.55
181601166兴业银行 3-2816.5516.5916.2517.8816.5716.22-2.05%0.40%1.91833140手136122万3375.823375.820.493.99
182002537海联金汇 3-285.645.795.966.565.985.572.94%4.31%1.9505647手29578万69.9769.971.67137.35
183601065江盐集团 3-2810.1910.3810.5811.6410.7210.051.93%13.72%1.89219582手22836万16.9368.011.6613.86
184000790华神科技 3-284.003.994.154.574.193.984.01%2.89%1.89180127手7377万25.8826.072.5371.67
185000639西王食品 3-283.263.353.313.643.353.21-1.19%2.75%1.88296415手9729万35.7335.731.06-6.52
186600251冠农股份 3-288.238.128.178.998.288.130.62%2.30%1.88178828手14684万63.4863.481.78.88
187002494华斯股份 3-283.924.074.124.534.143.921.23%9.54%1.87273574手11112万11.8115.551.25-6.32
188000977浪潮信息 3-2841.0040.3244.3548.7944.3541.0010.00%12.08%1.871775302手762785万651.9652.893.8449.43
189000004国华网安 3-2814.6414.6715.4517.0015.5014.435.32%14.15%1.87178645手27106万19.5120.456.45-3.57
190600083博信股份 3-289.0810.099.6610.6310.389.08-4.26%37.03%1.86844278手79975万22.0222.2231.97-478.91
191002476宝莫股份 3-284.454.614.524.974.614.45-1.95%3.97%1.85243162手10986万27.6627.663.18-1339.17
192000738航发控制 3-2817.2617.2218.1519.9718.3917.215.40%0.93%1.85122249手21963万238.71238.712.0232.85
193000668荣丰控股 3-288.778.868.879.769.278.720.11%3.95%1.8558067手5157万13.0213.021.1-30.33
194603818曲美家居 3-284.044.164.174.594.243.970.24%6.10%1.85354193手14663万24.229.281.18-8.89
195688279峰岹科技 3-2899.4598.81102.46112.71107.0097.513.69%1.15%1.84634395手6562万56.4894.643.9654.12
196688281华秦科技 3-28113.10113.13120.00132.00122.58112.516.07%3.57%1.841240967手14839万41.72166.883.9749.9
197688617惠泰医疗 3-28429.69427.82421.46463.61432.00419.20-1.49%0.99%1.84659104手27922万281.79281.7914.7852.78
198300506名家汇   3-284.714.735.265.795.274.6611.21%4.28%1.84244861手12298万30.1136.598.87-6.91
199300391长药控股 3-285.405.345.265.795.425.05-1.50%5.08%1.84177898手9227万18.4318.432.69-11.06
200600584长电科技 3-2828.1929.1129.0331.9330.0027.11-0.27%5.46%1.84976602手277854万519.3519.32.0129.64
5105   首页 上一页 下一页 尾页 页次:2/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总