03:52:05
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1301176C逸豪     19.3919.8118.7720.6520.0018.73-5.25%20.26%077944手15001万7.2231.731.9226
2301285C鸿日达   16.0017.0215.2016.7216.6115.15-10.69%38.45%0187462手29761万7.4131.413.0748.66
3688275C万润     213.00217.14204.36224.80218.00204.12-5.89%21.99%04172443手87715万38.77174.152.1424.66
4688137C近岸     76.9875.5175.5183.0679.8673.880.00%21.24%03453974手26749万12.2852.992.4331.72
5301313N凡拓     30.0125.2528.9931.8932.0027.8814.81%65.83%0159715手47693万7.0329.672.8644.38
6301227C森鹰     26.6526.9225.5928.1527.7525.55-4.94%20.97%044071手11654万5.3824.261.4222.01
7688387C信科-U   5.435.455.135.645.515.13-5.87%13.06%073500163手38638万28.86175.382.37-23.98
8301366C一博     53.7655.7750.6055.6654.4650.12-9.27%20.65%037898手19854万9.2842.172.0627.74
9603057紫燕食品  29.0629.0431.9435.1331.9429.059.99%61.34%0257608手78821万13.41131.596.946.41
10688392C骄成     110.00113.32104.66115.13112.98104.65-7.64%17.38%03032299手32794万18.2685.825.0793.79
11688252C天德     17.8017.7817.0018.7017.9016.93-4.39%19.96%06838530手11809万5.8368.943.7921.91
12301319C唯特偶   49.8054.8555.9061.4958.5048.001.91%49.69%069084手36432万7.7732.783.1938.9
13001269N欧晶     18.7815.6522.5424.7922.5418.7844.03%4.21%014464手3246万7.7430.983.1120.51
14001255N博菲     23.7219.7728.4731.3228.4723.7244.01%6.33%012669手3584万5.6922.783.2526.18
15301333诺思格    71.0070.9569.1076.0171.1769.01-2.61%1.67%0.282508手1752万10.3641.462.737.59
16300808久量股份 9-3012.4812.3512.2313.4512.6812.06-0.97%2.66%0.2813198手1631万6.0719.571.83-96.33
17300788中信出版 9-3017.2317.4117.3419.0717.6017.23-0.40%0.30%0.285776手1005万32.9732.971.6317.68
18603223恒通股份 9-3022.0422.0421.6623.8322.3121.51-1.72%0.32%0.2912732手2778万85.59110.493.07209.93
19605369拱东医疗 9-30114.00114.16111.73122.90116.00111.32-2.13%0.71%0.322004手2272万31.55125.848.6336.53
20688118普元信息 9-3018.3818.1517.7519.5318.3917.60-2.20%0.85%0.32617729手1106万12.8616.932.0177.83
21688060云涌科技 9-3041.6141.1740.8844.9741.7840.61-0.70%0.21%0.3354305手223万10.7324.532.5755.03
22002264新华都   9-305.535.485.476.025.595.44-0.18%1.36%0.3383835手4611万33.7539.412.723.85
23002022*ST科华  9-3012.9612.3412.9614.2612.9612.965.02%0.30%0.3315639手2027万66.6366.661.8423.11
24002740ST爱迪尔 9-303.183.203.203.523.213.140.00%0.76%0.3424126手765万10.1414.5329.47-1.68
25603113金能科技 9-309.319.409.3010.239.469.30-1.06%0.56%0.3548059手4506万79.5279.520.9542.67
26002731萃华珠宝 9-3015.4615.6515.4116.9515.6415.22-1.53%1.45%0.3534776手5351万36.8639.472.98134.21
27000419通程控股 9-304.824.834.805.284.924.76-0.62%2.24%0.35121665手5870万26.0826.090.8514.56
28605303园林股份 9-3010.2610.2610.2111.2310.4010.10-0.49%0.68%0.364600手472万6.9416.461.05-37.79
29002783凯龙股份 9-308.338.458.319.148.488.19-1.66%3.18%0.36106009手8830万27.6731.722.24-10
30002296辉煌科技 9-306.666.656.617.276.726.58-0.60%1.12%0.3638188手2541万22.625.751.5122.24
31002187广百股份 9-306.596.656.657.326.706.550.00%0.39%0.3619932手1322万34.3946.821.1555.68
32601515东风股份 9-304.414.414.364.804.424.35-1.13%0.47%0.3686306手3775万80.3580.351.4714.43
33601198东兴证券 9-307.417.467.408.147.507.35-0.80%0.53%0.36170714手12690万239.2239.20.9220.02
34601728中国电信 9-303.813.813.834.213.853.790.52%0.21%0.37404463手15453万750.313504.720.8313.23
35300883龙利得   9-305.995.975.866.456.005.83-1.84%1.83%0.3743262手2559万13.8520.281.4251.15
36300063天龙集团 9-303.523.503.503.853.543.450.00%0.73%0.3845286手1585万21.6326.391.7822.8
37603909建发合诚 9-3011.0010.9310.8011.8811.1510.80-1.19%0.11%0.382132手233万21.6621.662.4569.04
38600716凤凰股份 9-304.074.064.034.434.144.03-0.74%0.97%0.3891226手3722万37.7237.720.6762.42
39688701卓锦股份 9-309.659.779.7110.689.839.65-0.61%0.65%0.39427079手415万6.3713.042.5130.2
40688590新致软件 9-308.818.858.699.568.938.69-1.81%0.71%0.391114174手980万13.5420.561.8417.13
41002446盛路通信 9-308.018.057.978.778.107.88-0.99%2.62%0.39219216手17497万66.6472.372.44-80.5
42300218安利股份 9-309.9910.0910.0111.0110.139.93-0.79%0.71%0.3915271手1530万21.6521.721.678.99
43000698沈阳化工 9-304.064.084.074.484.124.05-0.25%0.39%0.3930884手1259万31.9833.350.84-7.61
44600191华资实业 9-306.096.116.156.776.195.950.65%0.66%0.3932027手1953万29.8229.821.85-103.76
45688798艾为电子 9-3091.7391.8090.4099.4492.7990.40-1.53%0.24%0.4226303手2063万86.05150.063.9450.62
46300619金银河   9-3068.7768.7767.6074.3669.1167.08-1.70%0.87%0.45665手3835万43.9659.937.27142.84
47002481双塔食品 9-305.755.785.756.335.825.72-0.52%1.06%0.4116512手6728万63.2271.212.65192.94
48002141贤丰控股 9-304.454.474.394.834.484.38-1.79%0.54%0.461256手2706万49.8149.815.92113.9
49002041登海种业 9-3019.1419.1419.0921.0019.3919.05-0.26%0.36%0.431568手6067万167.99167.995.370.05
50603966法兰泰克 9-3011.3411.3511.0312.1311.3710.96-2.82%0.85%0.425382手2820万33.1333.132.6217.83
51688293奥浦迈    125.95127.53123.12135.43129.66121.02-3.46%3.18%0.41537752手6733万20.84100.934.74106.48
52605179一鸣食品 9-3010.3610.3610.3211.3510.4510.25-0.39%1.19%0.417287手753万6.341.383.63-39.04
53688219会通股份 9-308.518.668.509.358.688.50-1.85%0.25%0.41632945手544万21.639.042.2884.66
54002800天顺股份 9-3019.1519.0218.7020.5719.2418.66-1.68%6.22%0.4162893手11883万18.9220.343.657.18
55002721金一文化 9-302.942.942.933.222.982.92-0.34%0.38%0.4136435手1072万28.1328.133.42-2.02
56002134天津普林 9-308.038.028.028.828.167.890.00%1.46%0.4135884手2879万19.7219.724.5369.66
57000900现代投资 9-303.883.883.884.273.913.830.00%0.24%0.4136544手1416万58.8958.890.5714.7
58000795英洛华   9-307.137.237.137.847.267.09-1.38%2.07%0.41234667手16808万80.8380.833.1146.41
59000679大连友谊 9-304.394.394.404.844.534.360.23%1.81%0.4164441手2852万15.6815.683.97-7.35
60000639西王食品 9-303.833.833.824.203.863.79-0.26%0.48%0.4151445手1972万41.2341.231.07109.1
61600712南宁百货 9-303.743.723.684.053.763.65-1.08%1.05%0.4156369手2084万19.8220.042.3-306.16
62688190云路股份 9-3080.3080.3678.3186.1480.5877.50-2.55%0.58%0.42158511手1246万21.593.974.9963.2
63001317三羊马   9-3035.7936.8235.4138.9536.5535.40-3.83%9.47%0.4218945手6778万7.0928.343.5691.83
64300964本川智能 9-3024.8524.8324.5527.0124.9824.51-1.13%0.48%0.421429手353万7.3118.981.9156.29
65001202炬申股份 9-3015.0814.7814.4215.8615.1814.28-2.44%8.97%0.4236072手5254万5.818.572.7442.63
66605222起帆电缆 9-3022.3922.2221.2523.3822.4321.16-4.37%3.26%0.4234934手7516万22.7588.872.3513.7
67605318法狮龙   9-3014.2714.4414.2215.6414.4414.06-1.52%1.22%0.424772手677万5.5718.372.3240.7
68002633申科股份 9-309.018.958.739.609.018.70-2.46%2.34%0.4234961手3084万13.0413.12.85-51.23
69002536飞龙股份 9-307.587.607.388.127.687.37-2.89%1.60%0.4275433手5646万34.7736.951.65190.64
70002093国脉科技 9-304.764.804.815.294.854.760.21%0.49%0.4248688手2339万48.2848.461.3851.75
71000692惠天热电 9-303.823.793.754.133.883.73-1.06%0.92%0.4249039手1853万19.9819.98-2.54-1.91
72000688国城矿业 9-3016.5016.4316.4318.0716.8816.300.00%0.58%0.4265811手10895万186.86186.867.2587.73
73600661昂立教育 9-307.607.637.588.347.667.54-0.66%0.48%0.4213746手1045万21.7221.729.29-7.01
74600548深高速   9-307.867.887.968.767.987.851.02%0.06%0.428325手659万114.09173.591.017.73
75600258首旅酒店 9-3021.6621.6521.3923.5321.9321.20-1.20%0.76%0.4280975手17399万228.97239.352.24-60.83
76688616西力科技 9-3010.4010.4610.1211.1310.5410.10-3.25%2.54%0.431381296手1425万5.5115.182.124.81
77688677海泰新光 9-30111.30112.60111.50122.65113.15110.47-0.98%2.09%0.431104103手12337万58.7896.988.5469.88
78688095福昕软件 9-3064.0864.0862.3068.5364.5062.30-2.78%0.79%0.43315044手1996万24.8541.241.55204.67
79002995天地在线 9-3014.2814.3314.1815.6014.4614.01-1.05%1.87%0.4310777手1537万8.1917.971.752366.77
80300843胜蓝股份 9-3016.8516.6916.3517.9916.9416.33-2.04%1.90%0.4310180手1690万8.7624.442.5127.96
81300680隆盛科技 9-3029.2729.5728.3031.1329.5028.07-4.29%1.48%0.4321209手6056万40.6457.126.2360.31
82002717岭南股份 9-302.742.712.672.942.742.65-1.48%2.89%0.43398177手10686万36.7644.990.99-26.71
83002557洽洽食品 9-3047.0046.9946.0750.6847.3845.94-1.96%0.39%0.4319853手9228万233.58233.585.1224.53
84002517恺英网络 9-306.616.656.557.216.746.54-1.50%1.45%0.43277467手18355万124.97140.993.4815.21
85002325洪涛股份 9-302.042.042.052.262.082.040.49%1.39%0.43199806手4112万29.3736.011.05-8.46
86300240飞力达   9-306.786.796.707.376.846.66-1.33%0.93%0.4333677手2269万24.224.671.7820.58
87000510新金路   9-305.685.745.596.155.795.50-2.61%3.27%0.43186067手10469万31.7834.052.3718.03
88600371万向德农 9-3011.3511.3411.3612.5011.4411.250.18%0.84%0.4324613手2796万33.2433.246.0548.32
89688192迪哲医药 9-3032.5032.9032.6035.8632.9032.48-0.91%0.67%0.44261449手854万12.65131.766.19-18.4
90300955嘉亨家化 9-3020.1019.9019.3521.2920.1019.24-2.76%0.77%0.443460手677万8.6819.52.0622.55
91603759海天股份 9-308.858.848.659.528.888.63-2.15%1.89%0.4436934手3223万16.8939.941.7816.88
92688600皖仪科技 9-3023.5623.4122.5224.7723.7722.30-3.80%1.99%0.441372195手3146万15.530.133.5857.56
93603863松炀资源 9-309.159.219.1010.019.289.06-1.19%0.50%0.4410201手931万18.6218.621.67-28.55
94603159上海亚虹 9-3013.3513.3513.0314.3313.3913.03-2.40%0.53%0.447414手978万18.2418.243.9972.02
95300670大烨智能 9-306.796.796.637.296.816.63-2.36%0.70%0.4414899手998万14.0721.012.26-117.45
96002591恒大高新 9-305.935.945.776.355.975.77-2.86%5.15%0.44111654手6539万12.517.322.25-265.84
97002407多氟多   9-3037.3737.1735.9039.4937.4535.90-3.42%1.88%0.44128926手46991万245.572754.3811.68
98300353东土科技 9-307.907.927.798.578.057.79-1.64%1.17%0.4451436手4046万34.1941.534.58-74.43
99300330*ST计通  9-305.175.185.205.725.275.090.39%1.26%0.4421103手1091万8.738.92.42-56.01
100000727冠捷科技 9-301.811.811.801.981.831.79-0.55%0.53%0.44179984手3255万61.5581.533.2859.89
4815   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总