14:34:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002325*ST洪涛  6-190.530.560.530.580.530.53-5.36%0.02%02907手15万7.599.310.61-0.67
2600462*ST九有  6-191.261.201.261.391.261.265.00%0.10%0.036247手79万7.577.78-109.57-12.21
3002197ST证通   6-193.583.413.583.943.583.584.99%0.42%0.1122426手803万19.1321.990.88-25.99
4002280ST联络   6-190.470.490.470.520.470.47-4.08%0.03%0.145049手24万9.4210.236.49-1.57
5002435ST长康   6-190.550.580.550.610.550.55-5.17%0.01%0.191352手7万6.616.80.18-0.81
6600307酒钢宏兴 6-191.201.201.201.321.211.190.00%0.08%0.2350584手605万75.1675.160.78-4.7
7688197首药控股 6-1944.3944.3443.8048.1844.3943.71-1.22%0.22%0.25124747手549万24.4365.146.73-33.96
8601366利群股份 6-194.644.644.615.074.644.61-0.65%0.08%0.277086手327万39.1739.170.99171.12
9002496辉丰股份 6-192.702.682.642.902.722.64-1.49%1.74%0.28204219手5451万30.9739.82.59-9.26
10600161天坛生物 6-1930.6130.4630.1233.1330.6730.00-1.12%0.39%0.2864422手19443万496.32496.324.942.62
11600039四川路桥 6-198.168.198.178.998.228.14-0.24%0.18%0.28120750手9874万545.72712.031.528.87
12002665ST航高   6-190.490.520.490.540.490.49-5.77%0.04%0.39688手47万12.0812.270.25-4.4
13600681百川能源 6-193.413.423.403.743.423.39-0.58%0.16%0.321435手729万45.5545.591.2815.92
14301371敷尔佳   6-1934.4534.4534.0837.4934.5334.07-1.07%1.90%0.317608手2604万13.66136.352.5518.38
15300347泰格医药 6-1951.8752.0051.7956.9752.3551.59-0.40%0.82%0.3246872手24321万295.27447.962.2126.48
16688065凯赛生物 6-1948.2448.2447.3052.0348.4747.27-1.95%0.23%0.331326734手6333万275.94275.942.4566.6
17002736国信证券 6-199.008.978.829.709.058.80-1.67%0.26%0.33235950手20998万806.05847.821.0514.4
18000637茂化实华 6-193.433.433.413.753.473.39-0.58%0.90%0.3333089手1135万12.5517.732.57-12.52
19688475萤石网络 6-1936.8737.1336.8640.5537.3136.31-0.73%0.83%0.343374728手12404万149.2290.275.6848.62
20688223晶科能源 6-198.258.298.229.048.348.13-0.84%1.40%0.3543438000手35731万255.53822.432.5511.82
21601399国机重装 6-192.642.642.622.882.662.62-0.76%0.26%0.35190684手5021万1891891.3541.26
22688577浙海德曼 6-1944.6344.3043.4747.8244.6443.22-1.87%0.28%0.35209993手916万32.9932.993.86144.49
23603610麒盛科技 6-1910.3310.3610.3511.3910.4410.29-0.10%0.56%0.3520030手2077万37.137.11.2516.37
24301358湖南裕能 6-1938.1038.0537.7441.5138.2937.50-0.81%1.37%0.3652720手19918万144.71285.792.5719.6
25300993玉马遮阳 6-199.419.419.2910.229.449.26-1.28%2.65%0.3680578手7526万28.2828.632.1816.39
26688319欧林生物 6-199.779.799.6610.639.819.65-1.33%0.25%0.361022448手992万39.1639.234.38-319.11
27000686东北证券 6-195.995.995.946.536.045.93-0.83%0.59%0.36137590手8200万139.02139.020.7643.97
28688009中国通号 6-195.715.695.696.265.745.670.00%0.23%0.3720081929手11465万490.54602.561.3517.7
29002601龙佰集团 6-1919.1519.1818.9420.8319.2218.88-1.25%0.57%0.37132780手25266万439.83451.961.9812.56
30000403派林生物 6-1928.5028.3928.4231.2628.7028.210.11%0.45%0.3730709手8718万194.34208.262.7630.73
31688293奥浦迈   6-1935.3335.5135.3038.8335.9935.01-0.59%0.36%0.38280649手990万27.4540.511.981.97
32688180君实生物 6-1929.2529.3728.9831.8829.5928.98-1.33%0.33%0.382500521手7296万221.57285.654.16-14.12
33002723小崧股份 6-197.537.507.528.277.617.420.27%0.89%0.3828220手2120万23.8423.911.93-221.5
34688172燕东微   6-1917.3917.3917.0218.7217.5116.93-2.13%0.80%0.393690147手6315万78.22204.091.3852.69
35603163圣晖集成 6-1927.1027.1626.9529.6527.2226.79-0.77%1.02%0.393577手965万9.4326.952.6622.43
36688211中科微至 6-1927.1526.8926.8029.4827.1626.61-0.33%0.12%0.3980699手216万17.4235.270.98-67.08
37603365水星家纺 6-1917.7217.8117.6419.4017.7817.58-0.95%0.31%0.398048手1422万45.5246.351.5511.92
38002263大东南   6-192.192.172.162.382.202.13-0.46%0.63%0.39118376手2555万40.5740.571.49857.15
39002087新纺退   6-190.170.170.160.180.170.16-5.88%1.84%0.39150167手253万1.311.31-0.14-0.36
40002086东方海洋 6-192.362.382.302.532.372.29-3.36%0.92%0.3982283手1912万20.4945.062.812.61
41600236桂冠电力 6-197.157.167.207.927.317.120.56%0.13%0.39102436手7391万567.53567.533.541.68
42301520万邦医药 6-1943.7943.8844.1648.5844.2043.570.64%8.53%0.414210手6250万7.3629.441.9726.1
43601059信达证券 6-1915.4215.4115.0616.5715.4915.03-2.27%2.30%0.4158833手24151万104.15488.42.7234.02
44603836海程邦达 6-1914.8214.9014.6316.0914.8714.60-1.81%1.13%0.423227手3412万30.0330.031.6719.57
45300759康龙化成 6-1919.8919.9619.6621.6320.0419.66-1.50%0.59%0.484821手16783万280.86351.42.823.69
46300636同和药业 6-1910.6810.6710.5611.6210.6810.48-1.03%0.62%0.422721手2398万38.4944.511.9738.23
47300497富祥药业 6-199.569.519.5210.479.609.380.11%1.17%0.451882手4933万42.1552.362.11-30.95
48000411英特集团 6-199.869.849.8310.819.879.76-0.10%0.33%0.410707手1052万31.5151.331.249.73
49688062迈威生物 6-1932.8332.7932.5635.8233.0032.26-0.70%0.77%0.411581042手5161万66.48130.115.41-12.78
50688272富吉瑞   6-1916.9816.9016.8818.5717.2216.80-0.12%2.23%0.41615604手1046万4.6612.832.57-18.37
51605499东鹏饮料 6-19216.83220.54219.57241.53220.00216.32-0.44%0.17%0.416800手14831万878.3878.314.6739.81
52688277天智航-U 6-198.158.148.008.808.207.98-1.72%0.43%0.411934569手1557万35.9535.952.91-20.53
53300832新产业   6-1970.4070.6069.5876.5471.2769.57-1.44%0.51%0.4135828手25106万485.93546.77.6231.7
54603755日辰股份 6-1924.5024.6424.6027.0624.7724.26-0.16%0.50%0.414908手1207万24.2624.263.441.34
55002721ST金一   6-192.342.352.382.622.412.341.28%0.14%0.4136071手860万63.5363.533.097.63
56002586*ST围海  6-191.651.641.621.781.651.60-1.22%0.49%0.4144042手715万14.5318.540.61-9.89
57002556辉隆股份 6-194.384.374.334.764.414.32-0.92%0.84%0.4178129手3403万40.3540.981.17137.82
58300198纳川股份 6-191.201.201.201.321.231.180.00%1.97%0.41178943手2147万10.912.381.71-3.87
59000953河化股份 6-192.542.492.452.702.582.45-1.61%1.70%0.4162412手1556万8.978.9713.62-80.45
60301259艾布鲁   6-1920.9820.9621.0023.1021.2920.890.19%0.64%0.424747手999万15.6332.763.8-77.81
61688628优利德   6-1936.0836.0635.4038.9436.3235.35-1.83%0.62%0.42303335手1085万17.3839.413.1622.5
62688561奇安信-U 6-1925.2525.5025.2027.7225.7425.11-1.18%0.51%0.422620457手6647万128.53172.661.78138.2
63002778中晟高科 6-1910.9610.9610.9812.0811.1110.850.18%0.55%0.426792手748万13.513.73.26-8.65
64600790轻纺城   6-193.223.223.203.523.243.20-0.62%0.21%0.4230427手978万46.9146.910.7723.56
65600671ST目药   6-198.008.017.978.778.037.96-0.50%0.16%0.421985手159万9.79.7135.4-24.92
66600469风神股份 6-195.885.915.866.455.945.83-0.85%1.13%0.4263285手3723万32.8642.751.3411.48
67688375国博电子 6-1973.0173.2772.3979.6373.9772.39-1.20%0.33%0.43577999手4227万128.29289.574.7347.38
68688082盛美上海 6-1986.1585.6384.8893.3786.7383.65-0.88%2.14%0.431622231手13776万64.39370.215.5843.06
69688767博拓生物 6-1925.8525.9625.8428.4226.0925.72-0.46%0.46%0.43186368手482万10.427.561.1820.52
70688611杭州柯林 6-1928.3528.6528.3431.1729.1228.08-1.08%0.38%0.43417301手1184万31.0531.053.7580.31
71002973侨银股份 6-199.219.239.1310.049.269.11-1.08%0.47%0.439579手879万18.6637.311.6812.16
72002004华邦健康 6-193.984.003.944.334.023.94-1.50%0.61%0.43115316手4572万74.1678.010.827.81
73300320海达股份 6-199.019.008.909.799.178.77-1.11%1.33%0.4365104手5800万43.6253.512.4237.42
74300017网宿科技 6-198.978.888.699.568.978.68-2.14%2.17%0.43495451手43361万198.07212.12.332.3
75000895双汇发展 6-1924.9424.9424.8827.3724.9524.70-0.24%0.12%0.4342306手10496万861.87862.014.3817.82
76603718海利生物 6-196.856.906.767.446.946.75-2.03%1.17%0.4375123手5133万43.5344.473.6399.02
77601005重庆钢铁 6-191.081.091.081.191.101.08-0.92%0.40%0.43333141手3610万90.5196.320.49-5.59
78600597光明乳业 6-198.258.268.229.048.278.21-0.48%0.37%0.4350341手4145万113.31113.311.2711.9
79600581八一钢铁 6-192.792.792.773.052.812.77-0.72%0.24%0.4337100手1032万42.4642.83.11-3.86
80600439瑞贝卡   6-192.272.272.242.462.282.23-1.32%0.54%0.4360792手1371万25.3625.360.92184.96
81688353华盛锂电 6-1918.9118.8618.5620.4218.9118.56-1.59%0.40%0.44247480手462万11.3829.60.8-62.03
82605368蓝天燃气 6-1913.1913.1913.2714.6013.3413.140.61%1.06%0.4426210手3477万32.9591.942.7215.07
83688617惠泰医疗 6-19435.99434.55430.95474.05437.04428.22-0.83%0.63%0.44421144手18184万288.14288.1414.0550.43
84605188国光连锁 6-197.397.437.378.117.497.35-0.81%0.74%0.4436533手2706万36.5236.523.2265.17
85300840酷特智能 6-1910.5110.5910.3711.4110.6610.33-2.08%1.88%0.4433295手3482万18.3624.891.9212.64
86688068热景生物 6-1927.6027.0027.0729.7827.6026.920.26%0.38%0.44347979手945万25.0325.030.76-94.66
87300750宁德时代 6-19190.60190.33189.01207.91190.70187.68-0.69%0.28%0.44107540手203070万7361.668314.194.4818.55
88002766索菱股份 6-195.434.945.435.975.435.439.92%1.25%0.44105861手5748万46.0346.576.49111.74
89300462华铭智能 6-1913.1510.9613.1514.4713.1513.1519.98%6.30%0.4485988手11307万17.9623.831.69-88.85
90300427*ST红相  6-194.674.694.705.174.744.670.21%0.80%0.4429096手1370万17.1618.971.95-3.55
91300137先河环保 6-194.444.414.384.824.494.33-0.68%1.60%0.4483705手3677万22.8823.51.32-19.18
92000883湖北能源 6-195.915.875.826.405.925.80-0.85%0.20%0.44128165手7488万377.12379.51.1517.11
93600919江苏银行 6-197.367.367.398.137.437.320.41%0.39%0.44704264手52064万1350.131356.160.644.59
94600483福能股份 6-1911.0811.0911.0512.1611.2211.01-0.36%0.41%0.44105844手11754万282.97282.971.2710.81
95301525儒竞科技 6-1963.2963.3062.3568.5963.3062.04-1.50%2.77%0.456529手4076万14.7158.81.9227.28
96600955维远股份 6-1915.5215.5215.4216.9615.6215.38-0.64%0.22%0.457852手1214万56.2784.810.9892.57
97688160步科股份 6-1943.5243.7042.4446.6843.9042.35-2.88%1.43%0.451201652手5147万35.6535.654.8561.72
98688169石头科技 6-19413.00413.00405.00445.50415.50404.00-1.94%0.58%0.45769452手31398万532.9532.94.5223.73
99002659凯文教育 6-193.453.423.403.743.453.38-0.58%0.60%0.4535846手1224万20.3420.340.93-47.7
100002356赫美集团 6-193.413.423.343.673.433.31-2.34%1.12%0.45147080手4925万43.843.87.59-77.53
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总