序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 002742 | ST三圣 7-26 | 2.11 | 2.15 | 2.14 | 2.35 | 2.20 | 2.10 | -0.47% | 0.40% | 0.15 | 17343手 | 373万 | 9.24 | 9.24 | 2.99 | -2.04 |
2 | 000637 | 茂化实华 7-26 | 3.11 | 3.14 | 3.13 | 3.44 | 3.16 | 3.10 | -0.32% | 1.08% | 0.28 | 39857手 | 1246万 | 11.52 | 16.27 | 2.36 | -11.49 |
3 | 603360 | 百傲化学 7-26 | 11.15 | 11.19 | 11.26 | 12.39 | 11.31 | 11.11 | 0.63% | 0.50% | 0.28 | 25245手 | 2837万 | 56.75 | 56.8 | 3.73 | 16.04 |
4 | 603992 | 松霖科技 7-26 | 16.70 | 16.58 | 16.63 | 18.29 | 16.89 | 16.50 | 0.30% | 0.14% | 0.3 | 5550手 | 923万 | 66.69 | 67.85 | 2.63 | 16.15 |
5 | 688448 | 磁谷科技 7-26 | 18.15 | 18.15 | 18.24 | 20.06 | 18.38 | 17.98 | 0.50% | 1.00% | 0.31 | 467029手 | 850万 | 8.52 | 13 | 1.35 | 25.99 |
6 | 688170 | 德龙激光 7-26 | 20.41 | 20.25 | 20.44 | 22.48 | 20.69 | 20.27 | 0.94% | 0.58% | 0.32 | 464588手 | 948万 | 16.27 | 21.13 | 1.68 | 78.26 |
7 | 000078 | 海王生物 7-26 | 2.52 | 2.51 | 2.55 | 2.81 | 2.55 | 2.51 | 1.59% | 0.53% | 0.33 | 139727手 | 3539万 | 66.96 | 70.15 | 2.3 | -4.07 |
8 | 600671 | ST目药 7-26 | 6.34 | 6.35 | 6.41 | 7.05 | 6.49 | 6.26 | 0.94% | 0.16% | 0.33 | 1978手 | 126万 | 7.8 | 7.81 | 28.47 | -20.04 |
9 | 300439 | 美康生物 7-26 | 8.67 | 8.69 | 8.85 | 9.74 | 8.87 | 8.66 | 1.84% | 0.78% | 0.35 | 22772手 | 2007万 | 25.82 | 33.98 | 1.24 | 12.86 |
10 | 300598 | 诚迈科技 7-26 | 30.00 | 29.70 | 29.75 | 32.73 | 30.01 | 29.40 | 0.17% | 2.57% | 0.36 | 55842手 | 16583万 | 64.53 | 64.55 | 4.15 | 31.09 |
11 | 603898 | 好莱客 7-26 | 7.21 | 7.25 | 7.30 | 8.03 | 7.34 | 7.21 | 0.69% | 0.91% | 0.36 | 28326手 | 2065万 | 22.72 | 22.72 | 0.77 | 10.43 |
12 | 301033 | 迈普医学 7-26 | 38.39 | 38.32 | 38.30 | 42.13 | 39.13 | 38.06 | -0.05% | 0.62% | 0.38 | 3454手 | 1330万 | 21.31 | 25.3 | 4.09 | 52.71 |
13 | 002746 | 仙坛股份 7-26 | 5.60 | 5.59 | 5.60 | 6.16 | 5.64 | 5.56 | 0.18% | 0.32% | 0.38 | 22605手 | 1267万 | 39.74 | 48.19 | 1.08 | 34.2 |
14 | 300572 | 安车检测 7-26 | 11.52 | 11.46 | 11.55 | 12.71 | 11.56 | 11.35 | 0.79% | 1.00% | 0.38 | 18359手 | 2108万 | 21.21 | 26.45 | 1.31 | -42.27 |
15 | 600117 | 西宁特钢 7-26 | 2.23 | 2.23 | 2.24 | 2.46 | 2.29 | 2.23 | 0.45% | 0.14% | 0.38 | 45009手 | 1013万 | 72.91 | 72.91 | 1.41 | 4.19 |
16 | 688152 | 麒麟信安 7-26 | 34.00 | 34.14 | 34.50 | 37.95 | 34.77 | 33.92 | 1.05% | 3.28% | 0.39 | 993294手 | 3409万 | 10.46 | 27.16 | 2.19 | -75.31 |
17 | 003043 | 华亚智能 7-26 | 35.52 | 35.81 | 36.10 | 39.71 | 36.24 | 35.49 | 0.81% | 1.23% | 0.39 | 5996手 | 2159万 | 17.58 | 29.34 | 2.74 | 33.01 |
18 | 688030 | 山石网科 7-26 | 9.95 | 9.96 | 10.01 | 11.01 | 10.19 | 9.91 | 0.50% | 0.28% | 0.39 | 499029手 | 500万 | 18.04 | 18.04 | 1.83 | -7.92 |
19 | 300689 | 澄天伟业 7-26 | 13.01 | 12.98 | 13.15 | 14.47 | 13.21 | 12.90 | 1.31% | 1.76% | 0.39 | 17801手 | 2328万 | 13.31 | 15.2 | 2.3 | 942.71 |
20 | 002416 | 爱施德 7-26 | 8.43 | 8.43 | 8.59 | 9.45 | 8.61 | 8.41 | 1.90% | 0.45% | 0.39 | 55436手 | 4725万 | 105.13 | 106.45 | 1.89 | 16.42 |
21 | 688603 | 天承科技 7-26 | 45.72 | 45.73 | 46.38 | 51.02 | 46.99 | 45.66 | 1.42% | 2.05% | 0.4 | 407453手 | 1883万 | 9.23 | 26.96 | 2.53 | 41.4 |
22 | 603135 | 中重科技 7-26 | 9.06 | 9.13 | 9.12 | 10.03 | 9.17 | 9.06 | -0.11% | 0.64% | 0.4 | 16122手 | 1470万 | 23.04 | 57.41 | 1.91 | 38.86 |
23 | 688244 | 永信至诚 7-26 | 24.39 | 24.50 | 24.59 | 27.05 | 24.87 | 24.30 | 0.37% | 0.98% | 0.4 | 474590手 | 1166万 | 11.85 | 25.14 | 2.51 | 91.06 |
24 | 603565 | 中谷物流 7-26 | 8.63 | 8.66 | 8.63 | 9.49 | 8.67 | 8.55 | -0.35% | 0.16% | 0.4 | 34249手 | 2948万 | 181.24 | 181.24 | 1.89 | 12.12 |
25 | 002261 | 拓维信息 7-26 | 10.20 | 10.21 | 10.33 | 11.36 | 10.39 | 10.17 | 1.18% | 1.59% | 0.4 | 179274手 | 18452万 | 116.47 | 129.75 | 5.07 | 1410.44 |
26 | 688505 | 复旦张江 7-26 | 6.36 | 6.33 | 6.38 | 7.02 | 6.41 | 6.32 | 0.79% | 0.13% | 0.41 | 901658手 | 575万 | 45.33 | 66.13 | 2.89 | 64.72 |
27 | 300010 | 豆神教育 7-26 | 2.40 | 2.40 | 2.41 | 2.65 | 2.45 | 2.39 | 0.42% | 1.20% | 0.41 | 133890手 | 3230万 | 26.94 | 49.81 | 5.06 | 46.36 |
28 | 000859 | 国风新材 7-26 | 3.07 | 3.07 | 3.11 | 3.42 | 3.12 | 3.06 | 1.30% | 0.96% | 0.41 | 85932手 | 2667万 | 27.86 | 27.86 | 0.98 | -44.25 |
29 | 600831 | ST广网 7-26 | 1.87 | 1.89 | 1.88 | 2.07 | 1.92 | 1.86 | -0.53% | 3.50% | 0.41 | 248675手 | 4693万 | 13.37 | 13.37 | 0.44 | -1.84 |
30 | 688020 | 方邦股份 7-26 | 31.99 | 31.96 | 32.30 | 35.53 | 33.02 | 31.62 | 1.06% | 1.45% | 0.42 | 1166186手 | 3770万 | 26.06 | 26.06 | 1.79 | -42.64 |
31 | 300721 | 怡达股份 7-26 | 12.65 | 12.65 | 12.72 | 13.99 | 12.82 | 12.55 | 0.55% | 3.23% | 0.42 | 44269手 | 5623万 | 17.45 | 20.97 | 1.72 | 74.55 |
32 | 300192 | 科德教育 7-26 | 9.00 | 9.07 | 9.04 | 9.94 | 9.15 | 8.97 | -0.33% | 2.99% | 0.42 | 68729手 | 6223万 | 20.75 | 29.75 | 3.55 | 20.74 |
33 | 000595 | 宝塔实业 7-26 | 3.77 | 3.43 | 3.77 | 4.15 | 3.77 | 3.77 | 9.91% | 0.40% | 0.42 | 45510手 | 1716万 | 42.91 | 42.93 | 8.84 | -26.52 |
34 | 603336 | 宏辉果蔬 7-26 | 3.02 | 3.02 | 3.04 | 3.34 | 3.05 | 3.01 | 0.66% | 3.27% | 0.42 | 186381手 | 5636万 | 17.34 | 17.34 | 1.56 | 78.74 |
35 | 600326 | 西藏天路 7-26 | 4.25 | 4.24 | 4.32 | 4.75 | 4.34 | 4.22 | 1.89% | 1.48% | 0.42 | 190376手 | 8168万 | 55.6 | 55.68 | 1.53 | -10.6 |
36 | 301381 | 赛维时代 7-26 | 22.97 | 22.87 | 22.73 | 25.00 | 23.17 | 22.63 | -0.61% | 0.82% | 0.43 | 15824手 | 3619万 | 43.71 | 90.94 | 3.79 | 24.6 |
37 | 688230 | 芯导科技 7-26 | 33.22 | 33.40 | 33.66 | 37.03 | 34.06 | 33.02 | 0.78% | 2.05% | 0.43 | 601542手 | 2016万 | 9.9 | 39.58 | 1.82 | 37.69 |
38 | 300928 | 华安鑫创 7-26 | 35.88 | 35.99 | 36.16 | 39.78 | 36.88 | 35.88 | 0.47% | 2.09% | 0.43 | 10558手 | 3824万 | 18.25 | 28.93 | 2.38 | -51.74 |
39 | 688519 | 南亚新材 7-26 | 19.88 | 19.81 | 20.20 | 22.22 | 20.41 | 19.52 | 1.97% | 0.42% | 0.43 | 976118手 | 1968万 | 47.42 | 48.67 | 2 | -44.22 |
40 | 688277 | 天智航-U 7-26 | 6.99 | 7.00 | 7.09 | 7.80 | 7.12 | 6.99 | 1.29% | 0.25% | 0.43 | 1136150手 | 804万 | 31.86 | 31.86 | 2.58 | -18.2 |
41 | 300659 | 中孚信息 7-26 | 11.91 | 12.02 | 12.15 | 13.37 | 12.26 | 11.91 | 1.08% | 0.97% | 0.43 | 21835手 | 2647万 | 27.4 | 31.64 | 2.26 | -21.82 |
42 | 002845 | 同兴达 7-26 | 11.63 | 11.66 | 11.83 | 13.01 | 11.90 | 11.63 | 1.46% | 2.49% | 0.43 | 55925手 | 6601万 | 26.6 | 38.75 | 1.44 | 32.29 |
43 | 002586 | *ST围海 7-26 | 1.61 | 1.60 | 1.59 | 1.75 | 1.61 | 1.59 | -0.63% | 0.21% | 0.43 | 18960手 | 303万 | 14.26 | 18.19 | 0.6 | -9.71 |
44 | 300013 | *ST新宁 7-26 | 1.69 | 1.69 | 1.68 | 1.85 | 1.71 | 1.67 | -0.59% | 0.98% | 0.43 | 43696手 | 738万 | 7.5 | 7.5 | -5.41 | -5.04 |
45 | 000890 | 法尔胜 7-26 | 2.41 | 2.42 | 2.43 | 2.67 | 2.45 | 2.40 | 0.41% | 2.14% | 0.43 | 89667手 | 2176万 | 10.19 | 10.19 | 84.13 | 187.17 |
46 | 000759 | 中百集团 7-26 | 2.81 | 2.80 | 2.83 | 3.11 | 2.85 | 2.80 | 1.07% | 1.97% | 0.43 | 129285手 | 3649万 | 18.56 | 19.26 | 0.85 | -5.36 |
47 | 000972 | 中基健康 7-26 | 2.22 | 2.24 | 2.26 | 2.49 | 2.26 | 2.20 | 0.89% | 1.35% | 0.43 | 103841手 | 2322万 | 17.43 | 17.43 | 8.32 | 17.91 |
48 | 600895 | 张江高科 7-26 | 17.90 | 18.01 | 18.13 | 19.94 | 18.25 | 17.89 | 0.67% | 1.31% | 0.43 | 202226手 | 36595万 | 280.78 | 280.78 | 2.23 | 32.31 |
49 | 600661 | 昂立教育 7-26 | 8.91 | 9.02 | 9.00 | 9.90 | 9.07 | 8.91 | -0.22% | 1.34% | 0.43 | 38315手 | 3445万 | 25.79 | 25.79 | 25.02 | -17.51 |
50 | 688548 | 广钢气体 7-26 | 8.69 | 8.68 | 8.74 | 9.61 | 8.78 | 8.65 | 0.69% | 0.47% | 0.44 | 1219434手 | 1063万 | 22.92 | 115.32 | 2.02 | 36.96 |
51 | 301166 | 优宁维 7-26 | 25.96 | 25.96 | 26.18 | 28.80 | 26.29 | 25.96 | 0.85% | 0.41% | 0.44 | 1703手 | 445万 | 10.8 | 22.69 | 1.09 | 82.22 |
52 | 688611 | 杭州柯林 7-26 | 24.54 | 24.79 | 24.89 | 27.38 | 25.28 | 24.54 | 0.40% | 0.18% | 0.44 | 195680手 | 487万 | 27.27 | 27.27 | 3.29 | 70.53 |
53 | 003016 | 欣贺股份 7-26 | 6.28 | 6.27 | 6.26 | 6.89 | 6.32 | 6.25 | -0.16% | 0.12% | 0.44 | 5335手 | 335万 | 26.78 | 26.91 | 0.99 | 47.37 |
54 | 000501 | 武商集团 7-26 | 6.71 | 6.74 | 6.79 | 7.47 | 6.81 | 6.71 | 0.74% | 0.51% | 0.44 | 39286手 | 2663万 | 52.15 | 52.21 | 0.47 | 24.19 |
55 | 000953 | 河化股份 7-26 | 2.73 | 2.73 | 2.73 | 3.00 | 2.79 | 2.69 | 0.00% | 4.70% | 0.44 | 171951手 | 4677万 | 10 | 10 | 15.18 | -89.65 |
56 | 688347 | 华虹公司 7-26 | 35.99 | 36.05 | 36.60 | 40.26 | 36.88 | 35.81 | 1.53% | 2.51% | 0.45 | 5122815手 | 18668万 | 74.62 | 628.54 | 1.44 | 56.43 |
57 | 301297 | 富乐德 7-26 | 19.83 | 19.80 | 19.93 | 21.92 | 20.09 | 19.64 | 0.66% | 4.12% | 0.45 | 57018手 | 11351万 | 27.58 | 67.44 | 4.74 | 70.27 |
58 | 001339 | 智微智能 7-26 | 27.37 | 27.43 | 27.48 | 30.23 | 27.65 | 27.25 | 0.18% | 6.08% | 0.45 | 44207手 | 12141万 | 19.99 | 68.92 | 3.55 | 705.12 |
59 | 605188 | 国光连锁 7-26 | 7.88 | 7.87 | 8.15 | 8.97 | 8.20 | 7.84 | 3.56% | 1.32% | 0.45 | 65580手 | 5245万 | 40.39 | 40.39 | 3.56 | 293.24 |
60 | 603682 | 锦和商管 7-26 | 3.62 | 3.61 | 3.69 | 4.06 | 3.70 | 3.62 | 2.22% | 1.22% | 0.45 | 57483手 | 2110万 | 17.44 | 17.44 | 1.54 | 19.64 |
61 | 688111 | 金山办公 7-26 | 196.34 | 195.78 | 195.40 | 214.94 | 199.59 | 194.46 | -0.19% | 0.44% | 0.45 | 2046362手 | 40147万 | 903.78 | 903.78 | 9.05 | 63.76 |
62 | 300758 | 七彩化学 7-26 | 10.40 | 10.32 | 10.33 | 11.36 | 10.49 | 10.26 | 0.10% | 2.18% | 0.45 | 76782手 | 7943万 | 36.45 | 41.94 | 2.6 | 88.48 |
63 | 300655 | 晶瑞电材 7-26 | 6.86 | 6.85 | 6.95 | 7.65 | 7.00 | 6.85 | 1.46% | 0.86% | 0.45 | 81708手 | 5674万 | 66.02 | 73.64 | 2.88 | -607.2 |
64 | 300537 | 广信材料 7-26 | 15.30 | 15.27 | 15.45 | 17.00 | 15.55 | 15.21 | 1.18% | 5.04% | 0.45 | 71768手 | 11049万 | 22.02 | 30.92 | 3.91 | 353.05 |
65 | 603058 | 永吉股份 7-26 | 7.64 | 7.65 | 7.67 | 8.44 | 7.74 | 7.63 | 0.26% | 0.95% | 0.45 | 39789手 | 3061万 | 32.02 | 32.21 | 3.05 | 29.35 |
66 | 600684 | 珠江股份 7-26 | 2.59 | 2.61 | 2.64 | 2.90 | 2.65 | 2.59 | 1.15% | 0.91% | 0.45 | 77324手 | 2033万 | 22.53 | 22.53 | 5.1 | -156.73 |
67 | 688591 | 泰凌微 7-26 | 17.86 | 17.86 | 18.16 | 19.98 | 18.33 | 17.86 | 1.68% | 2.09% | 0.46 | 1159364手 | 2100万 | 10.08 | 43.58 | 1.91 | 117.75 |
68 | 688035 | 德邦科技 7-26 | 27.34 | 27.31 | 27.57 | 30.33 | 27.87 | 27.15 | 0.95% | 0.83% | 0.46 | 727152手 | 2006万 | 24.13 | 39.22 | 1.77 | 42.31 |
69 | 603057 | 紫燕食品 7-26 | 13.80 | 13.71 | 13.77 | 15.15 | 13.91 | 13.72 | 0.44% | 0.66% | 0.46 | 4493手 | 620万 | 9.37 | 57.04 | 3.12 | 16.73 |
70 | 603931 | 格林达 7-26 | 19.18 | 19.19 | 19.54 | 21.49 | 19.60 | 19.18 | 1.82% | 0.71% | 0.46 | 14181手 | 2755万 | 38.99 | 38.99 | 2.68 | 21.51 |
71 | 688027 | 国盾量子 7-26 | 145.01 | 146.40 | 147.97 | 162.77 | 148.99 | 145.01 | 1.07% | 0.84% | 0.46 | 676520手 | 9962万 | 118.93 | 118.93 | 8.08 | -79.73 |
72 | 300848 | 美瑞新材 7-26 | 14.39 | 14.19 | 14.50 | 15.95 | 14.54 | 14.27 | 2.18% | 0.19% | 0.46 | 4442手 | 641万 | 34.72 | 60.06 | 4.79 | 78.48 |
73 | 688199 | 久日新材 7-26 | 12.29 | 12.17 | 12.52 | 13.77 | 12.53 | 12.15 | 2.88% | 0.75% | 0.46 | 1202862手 | 1492万 | 20.19 | 20.19 | 0.81 | -24.41 |
74 | 300786 | 国林科技 7-26 | 10.41 | 10.41 | 10.56 | 11.62 | 10.67 | 10.41 | 1.44% | 2.20% | 0.46 | 31599手 | 3331万 | 15.19 | 19.43 | 1.6 | -55.64 |
75 | 300622 | 博士眼镜 7-26 | 12.65 | 12.72 | 12.51 | 13.76 | 12.75 | 12.45 | -1.65% | 1.73% | 0.46 | 19931手 | 2504万 | 14.43 | 21.8 | 3.06 | 18.82 |
76 | 603488 | 展鹏科技 7-26 | 7.75 | 7.80 | 7.91 | 8.70 | 7.97 | 7.74 | 1.41% | 0.82% | 0.46 | 24018手 | 1881万 | 23.1 | 23.1 | 2.36 | 31.25 |
77 | 002607 | 中公教育 7-26 | 1.46 | 1.46 | 1.46 | 1.61 | 1.48 | 1.44 | 0.00% | 3.12% | 0.46 | 1517267手 | 22163万 | 71.06 | 90.04 | 13.86 | -59.66 |
78 | 002309 | *ST中利 7-26 | 1.62 | 1.63 | 1.63 | 1.79 | 1.68 | 1.62 | 0.00% | 0.46% | 0.46 | 40137手 | 662万 | 14.14 | 14.21 | -1.98 | -0.91 |
79 | 002148 | 北纬科技 7-26 | 4.35 | 4.34 | 4.40 | 4.84 | 4.41 | 4.33 | 1.38% | 2.50% | 0.46 | 112376手 | 4922万 | 19.78 | 24.68 | 2.05 | 104.48 |
80 | 300576 | 容大感光 7-26 | 35.68 | 35.65 | 35.87 | 39.46 | 36.36 | 35.48 | 0.62% | 4.40% | 0.46 | 80735手 | 28945万 | 65.83 | 106.07 | 8.4 | 102.11 |
81 | 300379 | 东方通 7-26 | 7.79 | 7.79 | 7.83 | 8.61 | 7.93 | 7.76 | 0.51% | 2.46% | 0.46 | 129581手 | 10142万 | 41.24 | 43.69 | 1.25 | -6.65 |
82 | 000609 | *ST中迪 7-26 | 1.78 | 1.77 | 1.79 | 1.97 | 1.80 | 1.75 | 1.13% | 0.63% | 0.46 | 18460手 | 329万 | 5.23 | 5.36 | 1.5 | -2.79 |
83 | 603569 | 长久物流 7-26 | 6.51 | 6.50 | 6.59 | 7.25 | 6.65 | 6.51 | 1.38% | 0.73% | 0.46 | 44332手 | 2916万 | 39.77 | 39.77 | 1.42 | 54.91 |
84 | 601005 | 重庆钢铁 7-26 | 1.05 | 1.05 | 1.05 | 1.16 | 1.05 | 1.04 | 0.00% | 0.17% | 0.46 | 144611手 | 1513万 | 87.99 | 93.65 | 0.48 | -5.44 |
85 | 600125 | 铁龙物流 7-26 | 5.87 | 5.89 | 5.98 | 6.58 | 6.03 | 5.86 | 1.53% | 2.02% | 0.46 | 263299手 | 15669万 | 78.07 | 78.07 | 1.1 | 15.07 |
86 | 688584 | 上海合晶 ![]() | 15.17 | 15.07 | 15.12 | 16.63 | 15.25 | 15.05 | 0.33% | 1.58% | 0.47 | 824168手 | 1249万 | 7.9 | 100.62 | 2.51 | 48.9 |
87 | 688653 | 康希通信 7-26 | 11.98 | 12.03 | 12.08 | 13.29 | 12.28 | 11.92 | 0.42% | 3.69% | 0.47 | 2015362手 | 2437万 | 6.6 | 51.28 | 3.22 | -2100.02 |
88 | 688657 | 浩辰软件 7-26 | 32.06 | 32.46 | 32.54 | 35.79 | 32.88 | 32.00 | 0.25% | 0.74% | 0.47 | 109421手 | 356万 | 4.8 | 21.32 | 1.56 | 41.07 |
89 | 300905 | 宝丽迪 7-26 | 23.94 | 23.95 | 24.03 | 26.43 | 24.38 | 23.71 | 0.33% | 2.71% | 0.47 | 33371手 | 8026万 | 29.63 | 42.36 | 2.42 | 37.69 |
90 | 688155 | 先惠技术 7-26 | 33.66 | 33.62 | 34.09 | 37.50 | 34.40 | 33.66 | 1.40% | 0.16% | 0.47 | 175399手 | 599万 | 36.59 | 42.63 | 2.34 | 59.76 |
91 | 300820 | 英杰电气 7-26 | 36.95 | 36.87 | 36.66 | 40.33 | 37.10 | 36.37 | -0.57% | 1.71% | 0.47 | 18886手 | 6921万 | 40.39 | 80.92 | 3.76 | 17.74 |
92 | 688139 | 海尔生物 7-26 | 31.42 | 31.62 | 31.77 | 34.95 | 32.00 | 31.34 | 0.47% | 0.38% | 0.47 | 1193730手 | 3786万 | 101.01 | 101.01 | 2.42 | 24.87 |
93 | 603856 | 东宏股份 7-26 | 10.30 | 10.20 | 10.31 | 11.34 | 10.37 | 10.25 | 1.08% | 0.46% | 0.47 | 11844手 | 1221万 | 26.44 | 26.44 | 1.18 | 15.99 |
94 | 300525 | 博思软件 7-26 | 11.19 | 11.21 | 11.27 | 12.40 | 11.29 | 11.10 | 0.54% | 0.49% | 0.47 | 29508手 | 3309万 | 68.35 | 83.96 | 3.61 | 25.54 |
95 | 603078 | 江化微 7-26 | 12.86 | 12.85 | 13.07 | 14.38 | 13.08 | 12.82 | 1.71% | 1.34% | 0.47 | 51574手 | 6696万 | 50.4 | 50.4 | 3.11 | 48.54 |
96 | 002516 | 旷达科技 7-26 | 3.56 | 3.53 | 3.60 | 3.96 | 3.61 | 3.53 | 1.98% | 0.78% | 0.47 | 113147手 | 4035万 | 52.35 | 52.95 | 1.5 | 28.06 |
97 | 002321 | 华英农业 7-26 | 1.48 | 1.50 | 1.51 | 1.66 | 1.52 | 1.47 | 0.67% | 0.65% | 0.47 | 137795手 | 2074万 | 32.08 | 32.21 | 3.26 | -90.69 |
98 | 300339 | 润和软件 7-26 | 19.85 | 19.85 | 20.04 | 22.04 | 20.15 | 19.85 | 0.96% | 1.65% | 0.47 | 128462手 | 25705万 | 155.85 | 159.6 | 4.68 | 104.23 |
99 | 000977 | 浪潮信息 7-26 | 36.92 | 36.84 | 37.10 | 40.81 | 37.31 | 36.66 | 0.71% | 2.03% | 0.47 | 297752手 | 110411万 | 545.46 | 546.16 | 3.02 | 28.7 |
100 | 000955 | 欣龙控股 7-26 | 2.71 | 2.71 | 2.74 | 3.01 | 2.76 | 2.67 | 1.11% | 0.62% | 0.47 | 33388手 | 912万 | 14.73 | 14.75 | 2.24 | -53.5 |