序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
101 | 301151 | 冠龙节能 4-19 | 14.38 | 14.43 | 14.40 | 15.84 | 14.53 | 14.12 | -0.21% | 2.83% | 0.42 | 15425手 | 2214万 | 7.86 | 24.53 | 1.19 | 30.3 |
102 | 301279 | 金道科技 4-19 | 16.50 | 16.68 | 16.13 | 17.74 | 16.78 | 16.06 | -3.30% | 5.82% | 0.42 | 16724手 | 2725万 | 4.64 | 16.13 | 1.23 | 25.72 |
103 | 003041 | 真爱美家 4-19 | 11.79 | 11.79 | 11.64 | 12.80 | 11.95 | 11.60 | -1.27% | 1.08% | 0.42 | 15484手 | 1815万 | 16.76 | 16.76 | 1.28 | 11.3 |
104 | 300862 | 蓝盾光电 4-19 | 28.84 | 29.00 | 28.96 | 31.86 | 29.33 | 28.49 | -0.14% | 0.57% | 0.42 | 7553手 | 2179万 | 38.19 | 38.19 | 1.92 | 68.13 |
105 | 603387 | 基蛋生物 4-19 | 8.64 | 8.66 | 8.63 | 9.49 | 8.78 | 8.54 | -0.35% | 0.39% | 0.42 | 19559手 | 1694万 | 43.77 | 43.77 | 1.74 | 17.31 |
106 | 002363 | 隆基机械 4-19 | 6.09 | 6.17 | 6.08 | 6.69 | 6.22 | 6.03 | -1.46% | 1.83% | 0.42 | 76270手 | 4657万 | 25.28 | 25.48 | 1.2 | 58.8 |
107 | 002289 | ST宇顺 4-19 | 3.74 | 3.94 | 3.74 | 4.11 | 3.80 | 3.74 | -5.08% | 0.41% | 0.42 | 10739手 | 402万 | 9.88 | 10.48 | 4.17 | -183.87 |
108 | 002066 | 瑞泰科技 4-19 | 8.34 | 8.34 | 8.25 | 9.08 | 8.40 | 8.15 | -1.08% | 1.60% | 0.42 | 36918手 | 3046万 | 19.06 | 19.06 | 2.79 | 26.18 |
109 | 000590 | 启迪药业 4-19 | 6.24 | 6.29 | 6.25 | 6.88 | 6.40 | 6.21 | -0.64% | 2.22% | 0.42 | 53165手 | 3340万 | 14.96 | 14.97 | 2.07 | 59.28 |
110 | 000952 | 广济药业 4-19 | 5.14 | 5.14 | 5.09 | 5.60 | 5.19 | 5.05 | -0.97% | 0.88% | 0.42 | 30186手 | 1543万 | 17.51 | 18.01 | 1.25 | -49.32 |
111 | 603966 | 法兰泰克 4-19 | 7.59 | 7.67 | 7.59 | 8.35 | 7.81 | 7.50 | -1.04% | 1.02% | 0.42 | 36856手 | 2805万 | 27.33 | 27.33 | 1.87 | 14.8 |
112 | 600793 | 宜宾纸业 4-19 | 9.40 | 9.45 | 9.32 | 10.25 | 9.69 | 9.24 | -1.38% | 1.19% | 0.42 | 20964手 | 1961万 | 16.49 | 16.49 | 2.75 | -28.8 |
113 | 600693 | 东百集团 4-19 | 3.18 | 3.18 | 3.16 | 3.48 | 3.23 | 3.12 | -0.63% | 0.75% | 0.42 | 65470手 | 2073万 | 27.46 | 27.49 | 0.79 | 78.43 |
114 | 600526 | 菲达环保 4-19 | 4.43 | 4.45 | 4.44 | 4.88 | 4.52 | 4.39 | -0.22% | 0.80% | 0.42 | 56654手 | 2518万 | 31.6 | 39.39 | 0.96 | 17.23 |
115 | 600444 | 国机通用 4-19 | 12.90 | 12.90 | 12.66 | 13.93 | 13.40 | 12.64 | -1.86% | 5.08% | 0.42 | 74332手 | 9590万 | 18.54 | 18.54 | 2.72 | 46.29 |
116 | 600193 | 创兴资源 4-19 | 3.48 | 3.53 | 3.52 | 3.87 | 3.63 | 3.44 | -0.28% | 1.05% | 0.42 | 44702手 | 1578万 | 14.97 | 14.97 | 4.83 | -162.7 |
117 | 600128 | 苏豪弘业 4-19 | 6.85 | 6.87 | 6.89 | 7.58 | 7.03 | 6.75 | 0.29% | 3.12% | 0.42 | 77058手 | 5316万 | 17 | 17 | 0.82 | 46.33 |
118 | 600099 | 林海股份 4-19 | 7.45 | 7.45 | 7.35 | 8.09 | 7.50 | 7.29 | -1.34% | 1.38% | 0.42 | 30277手 | 2235万 | 16.11 | 16.11 | 3.16 | 120.98 |
119 | 301292 | 海科新源 4-19 | 14.71 | 14.88 | 14.59 | 16.05 | 14.94 | 14.51 | -1.95% | 4.74% | 0.43 | 21408手 | 3140万 | 6.59 | 32.53 | 1.03 | 163 |
120 | 301265 | 华新环保 4-19 | 9.34 | 9.35 | 9.35 | 10.29 | 9.65 | 9.25 | 0.00% | 1.78% | 0.43 | 29534手 | 2779万 | 15.48 | 28.33 | 1.39 | 29.38 |
121 | 603151 | 邦基科技 4-19 | 11.84 | 11.59 | 11.61 | 12.77 | 11.84 | 11.30 | 0.17% | 1.77% | 0.43 | 14314手 | 1663万 | 9.38 | 19.5 | 1.61 | 19.22 |
122 | 301130 | 西点药业 4-19 | 23.18 | 23.30 | 23.33 | 25.66 | 23.39 | 22.88 | 0.13% | 0.59% | 0.43 | 3429手 | 795万 | 13.54 | 18.85 | 1.94 | 37.78 |
123 | 688236 | 春立医疗 4-19 | 20.35 | 20.42 | 20.01 | 22.01 | 20.48 | 19.90 | -2.01% | 1.01% | 0.43 | 800936手 | 1608万 | 15.87 | 76.75 | 2.67 | 27.63 |
124 | 605580 | 恒盛能源 4-19 | 9.85 | 9.85 | 9.91 | 10.90 | 10.10 | 9.80 | 0.61% | 4.29% | 0.43 | 30666手 | 3053万 | 7.09 | 27.75 | 3.08 | 20.43 |
125 | 300984 | 金沃股份 4-19 | 20.04 | 20.11 | 19.76 | 21.74 | 20.26 | 19.53 | -1.74% | 1.36% | 0.43 | 4056手 | 805万 | 5.87 | 15.18 | 2.28 | 40.25 |
126 | 688117 | 圣诺生物 4-19 | 26.08 | 26.08 | 26.23 | 28.85 | 26.59 | 25.68 | 0.58% | 1.56% | 0.43 | 1032583手 | 2701万 | 17.37 | 29.38 | 3.34 | 41.9 |
127 | 688663 | 新风光 4-19 | 25.00 | 25.21 | 24.58 | 27.04 | 25.55 | 24.46 | -2.50% | 2.80% | 0.43 | 3924118手 | 9744万 | 34.4 | 34.4 | 2.7 | 20.62 |
128 | 605303 | 园林股份 4-19 | 7.16 | 7.23 | 7.15 | 7.87 | 7.38 | 7.05 | -1.11% | 2.69% | 0.43 | 18294手 | 1315万 | 4.86 | 11.53 | 0.9 | -4.44 |
129 | 300879 | 大叶股份 4-19 | 11.29 | 11.34 | 11.30 | 12.43 | 11.44 | 11.00 | -0.35% | 0.98% | 0.43 | 15497手 | 1738万 | 17.95 | 18.08 | 1.94 | -23.28 |
130 | 300864 | 南大环境 4-19 | 18.72 | 18.73 | 18.73 | 20.60 | 18.94 | 18.51 | 0.00% | 0.41% | 0.43 | 6334手 | 1187万 | 29.04 | 29.04 | 2.33 | 18.8 |
131 | 002940 | 昂利康 4-19 | 14.63 | 14.76 | 14.46 | 15.91 | 14.83 | 14.36 | -2.03% | 0.37% | 0.43 | 6905手 | 1003万 | 26.79 | 29.17 | 1.85 | 22.64 |
132 | 002921 | 联诚精密 4-19 | 11.06 | 11.20 | 10.79 | 11.87 | 11.18 | 10.78 | -3.66% | 3.13% | 0.43 | 34592手 | 3771万 | 11.94 | 14.12 | 1.28 | 235.85 |
133 | 002734 | 利民股份 4-19 | 6.46 | 6.51 | 6.52 | 7.17 | 6.72 | 6.39 | 0.15% | 3.25% | 0.43 | 105614手 | 6915万 | 21.18 | 23.92 | 0.94 | 38.56 |
134 | 002572 | 索菲亚 4-19 | 16.92 | 16.90 | 16.92 | 18.61 | 17.16 | 16.84 | 0.12% | 1.74% | 0.43 | 110995手 | 18864万 | 108.08 | 162.95 | 2.32 | 12.92 |
135 | 300056 | 中创环保 4-19 | 8.53 | 8.57 | 8.40 | 9.24 | 8.90 | 8.40 | -1.98% | 2.52% | 0.43 | 96954手 | 8332万 | 32.37 | 32.38 | 9.01 | -23.28 |
136 | 000652 | 泰达股份 4-19 | 3.40 | 3.41 | 3.39 | 3.73 | 3.47 | 3.38 | -0.59% | 0.49% | 0.43 | 72679手 | 2482万 | 49.98 | 50.02 | 0.89 | 27.99 |
137 | 000953 | 河化股份 4-19 | 2.97 | 2.98 | 2.95 | 3.25 | 3.07 | 2.91 | -1.01% | 2.80% | 0.43 | 102525手 | 3052万 | 10.8 | 10.8 | 14.53 | -10.78 |
138 | 603779 | 威龙股份 4-19 | 8.58 | 8.60 | 8.52 | 9.37 | 8.60 | 8.41 | -0.93% | 1.74% | 0.43 | 57796手 | 4913万 | 28.35 | 28.35 | 4.07 | 555.13 |
139 | 601116 | 三江购物 4-19 | 8.26 | 8.30 | 8.12 | 8.93 | 8.38 | 8.11 | -2.17% | 0.91% | 0.43 | 49938手 | 4097万 | 44.47 | 44.47 | 1.4 | 33.83 |
140 | 600822 | 上海物贸 4-19 | 8.75 | 8.88 | 8.77 | 9.65 | 8.99 | 8.71 | -1.24% | 1.90% | 0.43 | 75241手 | 6638万 | 34.74 | 43.5 | 3.77 | 31.07 |
141 | 600650 | 锦江在线 4-19 | 7.31 | 7.31 | 7.29 | 8.02 | 7.44 | 7.20 | -0.27% | 0.77% | 0.43 | 29923手 | 2188万 | 28.47 | 40.21 | 1.03 | 26.64 |
142 | 688370 | 丛麟科技 4-19 | 16.58 | 16.67 | 16.64 | 18.30 | 16.87 | 16.54 | -0.18% | 0.47% | 0.44 | 203601手 | 339万 | 7.26 | 23.02 | 0.87 | 28.23 |
143 | 688251 | 井松智能 4-19 | 17.85 | 18.11 | 17.85 | 19.64 | 18.19 | 17.61 | -1.44% | 0.95% | 0.44 | 335447手 | 598万 | 6.3 | 10.61 | 1.32 | 24.89 |
144 | 301222 | 浙江恒威 4-19 | 20.78 | 20.94 | 20.76 | 22.84 | 21.37 | 20.60 | -0.86% | 2.00% | 0.44 | 5871手 | 1226万 | 6.09 | 21.04 | 1.62 | 16.88 |
145 | 301056 | 森赫股份 4-19 | 7.42 | 7.41 | 7.33 | 8.06 | 7.59 | 7.20 | -1.08% | 7.14% | 0.44 | 47594手 | 3509万 | 4.89 | 19.56 | 2.45 | 25.75 |
146 | 605305 | 中际联合 4-19 | 40.00 | 40.70 | 39.53 | 43.48 | 40.66 | 39.21 | -2.87% | 1.98% | 0.44 | 21016手 | 8368万 | 42 | 60.01 | 2.6 | 29.01 |
147 | 688085 | 三友医疗 4-19 | 17.50 | 17.50 | 17.68 | 19.45 | 17.90 | 17.21 | 1.03% | 0.38% | 0.44 | 951565手 | 1675万 | 43.93 | 43.93 | 2.3 | 48.16 |
148 | 300819 | 聚杰微纤 4-19 | 11.31 | 11.39 | 11.42 | 12.56 | 11.57 | 11.12 | 0.26% | 1.11% | 0.44 | 15020手 | 1714万 | 15.39 | 17.04 | 1.99 | 26.58 |
149 | 603356 | 华菱精工 4-19 | 11.15 | 11.34 | 11.03 | 12.13 | 11.34 | 10.90 | -2.73% | 1.58% | 0.44 | 21132手 | 2342万 | 14.71 | 14.71 | 1.99 | -26.71 |
150 | 603500 | 祥和实业 4-19 | 10.71 | 10.67 | 11.74 | 12.91 | 11.74 | 10.71 | 10.03% | 1.06% | 0.44 | 25816手 | 2994万 | 28.55 | 28.83 | 3.01 | 42.99 |
151 | 002630 | 华西能源 4-19 | 2.28 | 2.30 | 2.29 | 2.52 | 2.33 | 2.25 | -0.43% | 1.84% | 0.44 | 195202手 | 4470万 | 24.26 | 27.04 | 4.39 | -5.27 |
152 | 300461 | 田中精机 4-19 | 14.90 | 14.90 | 14.63 | 16.09 | 14.92 | 14.38 | -1.81% | 3.18% | 0.44 | 26020手 | 3798万 | 11.96 | 22.79 | 3.37 | 230.72 |
153 | 300449 | 汉邦高科 4-19 | 3.92 | 3.92 | 3.82 | 4.20 | 3.95 | 3.79 | -2.55% | 1.45% | 0.44 | 42971手 | 1654万 | 11.31 | 14.8 | 2.95 | -13.39 |
154 | 300409 | 道氏技术 4-19 | 9.75 | 9.95 | 9.83 | 10.81 | 10.14 | 9.71 | -1.21% | 3.80% | 0.44 | 185086手 | 18230万 | 47.87 | 57.18 | 1.01 | -61.98 |
155 | 000036 | 华联控股 4-19 | 2.87 | 2.87 | 2.85 | 3.14 | 2.88 | 2.84 | -0.70% | 0.36% | 0.44 | 52588手 | 1500万 | 42.2 | 42.29 | 0.8 | 10.21 |
156 | 603703 | 盛洋科技 4-19 | 9.38 | 9.48 | 9.45 | 10.40 | 9.58 | 9.30 | -0.32% | 0.44% | 0.44 | 18416手 | 1731万 | 39.22 | 39.22 | 4.64 | 1101.87 |
157 | 603315 | 福鞍股份 4-19 | 11.25 | 11.23 | 11.34 | 12.47 | 11.45 | 11.09 | 0.98% | 0.58% | 0.44 | 17721手 | 1996万 | 34.82 | 36.34 | 2.31 | 58.54 |
158 | 603116 | 红蜻蜓 4-19 | 4.80 | 4.83 | 4.77 | 5.25 | 4.89 | 4.69 | -1.24% | 1.56% | 0.44 | 89887手 | 4301万 | 27.48 | 27.48 | 0.91 | 52.91 |
159 | 601579 | 会稽山 4-19 | 10.48 | 10.55 | 10.47 | 11.52 | 10.61 | 10.39 | -0.76% | 0.63% | 0.44 | 30426手 | 3190万 | 50.2 | 50.2 | 1.38 | 30.13 |
160 | 600992 | 贵绳股份 4-19 | 11.49 | 11.45 | 11.33 | 12.46 | 11.56 | 11.23 | -1.05% | 1.37% | 0.44 | 33625手 | 3816万 | 27.77 | 27.77 | 1.85 | 81.94 |
161 | 600969 | 郴电国际 4-19 | 4.92 | 4.95 | 4.91 | 5.40 | 5.03 | 4.89 | -0.81% | 0.81% | 0.44 | 29978手 | 1482万 | 18.17 | 18.17 | 0.51 | -29.45 |
162 | 600815 | 厦工股份 4-19 | 2.26 | 2.29 | 2.33 | 2.56 | 2.45 | 2.26 | 1.75% | 2.38% | 0.44 | 422357手 | 9930万 | 41.34 | 41.34 | 2.74 | -18.95 |
163 | 600807 | 济南高新 4-19 | 2.82 | 2.81 | 2.79 | 3.07 | 2.88 | 2.76 | -0.71% | 1.32% | 0.44 | 103697手 | 2913万 | 21.96 | 24.68 | 8.84 | 11.61 |
164 | 600805 | 悦达投资 4-19 | 3.84 | 3.82 | 3.76 | 4.14 | 3.88 | 3.74 | -1.57% | 1.04% | 0.44 | 88115手 | 3343万 | 31.97 | 31.99 | 0.74 | 83.44 |
165 | 600076 | 康欣新材 4-19 | 1.74 | 1.74 | 1.73 | 1.90 | 1.77 | 1.70 | -0.57% | 0.47% | 0.44 | 63596手 | 1108万 | 23.26 | 23.26 | 0.54 | -7.84 |
166 | 600067 | 冠城大通 4-19 | 1.76 | 1.77 | 1.73 | 1.90 | 1.78 | 1.71 | -2.26% | 0.95% | 0.44 | 132485手 | 2306万 | 24.08 | 24.08 | 0.37 | -5.42 |
167 | 001378 | 德冠新材 | 27.84 | 27.88 | 27.17 | 29.89 | 28.18 | 27.01 | -2.55% | 7.66% | 0.45 | 24127手 | 6622万 | 8.56 | 36.23 | 1.94 | 26.09 |
168 | 301519 | 舜禹股份 4-19 | 13.87 | 14.00 | 13.91 | 15.30 | 14.14 | 13.81 | -0.64% | 2.78% | 0.45 | 11453手 | 1596万 | 5.73 | 22.83 | 1.52 | 22.64 |
169 | 688249 | 晶合集成 4-19 | 14.00 | 14.04 | 13.87 | 15.26 | 14.11 | 13.80 | -1.21% | 0.99% | 0.45 | 3723893手 | 5180万 | 52.34 | 278.25 | 1.3 | 131.48 |
170 | 301276 | 嘉曼服饰 4-19 | 19.35 | 19.55 | 19.62 | 21.58 | 19.78 | 19.35 | 0.36% | 1.32% | 0.45 | 5102手 | 1000万 | 7.6 | 21.19 | 1.08 | 11.2 |
171 | 301298 | 东利机械 4-19 | 12.85 | 12.93 | 12.84 | 14.12 | 13.02 | 12.62 | -0.70% | 2.54% | 0.45 | 19808手 | 2537万 | 9.99 | 18.85 | 2.06 | 22 |
172 | 688337 | 普源精电 4-19 | 28.38 | 28.70 | 28.14 | 30.95 | 28.73 | 27.82 | -1.95% | 1.61% | 0.45 | 1071246手 | 3020万 | 18.7 | 52.09 | 1.8 | 48.26 |
173 | 301106 | 骏成科技 4-19 | 34.70 | 34.83 | 34.10 | 37.51 | 34.88 | 33.86 | -2.10% | 2.11% | 0.45 | 4394手 | 1505万 | 7.11 | 24.75 | 2.14 | 34.89 |
174 | 603216 | 梦天家居 4-19 | 9.03 | 9.10 | 9.05 | 9.96 | 9.22 | 8.94 | -0.55% | 3.18% | 0.45 | 18050手 | 1635万 | 5.13 | 20.27 | 1.16 | 14.98 |
175 | 301079 | 邵阳液压 4-19 | 10.96 | 11.10 | 10.69 | 11.76 | 11.10 | 10.53 | -3.69% | 5.45% | 0.45 | 31837手 | 3415万 | 6.24 | 11.8 | 2.45 | 179.34 |
176 | 688776 | 国光电气 4-19 | 55.12 | 55.41 | 55.75 | 61.33 | 55.97 | 54.57 | 0.61% | 1.61% | 0.45 | 554681手 | 3064万 | 19.22 | 60.42 | 3.29 | 66.87 |
177 | 301002 | 崧盛股份 4-19 | 13.53 | 13.57 | 13.33 | 14.66 | 13.67 | 13.26 | -1.77% | 2.00% | 0.45 | 11676手 | 1563万 | 7.78 | 16.38 | 2.1 | 67.6 |
178 | 688681 | 科汇股份 4-19 | 9.17 | 9.17 | 9.04 | 9.94 | 9.17 | 8.88 | -1.42% | 2.04% | 0.45 | 1364567手 | 1231万 | 6.06 | 9.46 | 1.66 | 74.68 |
179 | 603529 | 爱玛科技 4-19 | 33.60 | 33.66 | 33.30 | 36.63 | 33.95 | 33.00 | -1.07% | 1.53% | 0.45 | 34110手 | 11391万 | 74.44 | 287.02 | 3.94 | 15.26 |
180 | 603511 | 爱慕股份 4-19 | 12.83 | 13.00 | 12.87 | 14.16 | 13.07 | 12.70 | -1.00% | 1.66% | 0.45 | 9028手 | 1159万 | 7.01 | 52.53 | 1.19 | 20.14 |
181 | 605288 | 凯迪股份 4-19 | 34.01 | 34.32 | 33.65 | 37.02 | 34.39 | 33.40 | -1.95% | 0.75% | 0.45 | 5272手 | 1780万 | 23.62 | 23.62 | 1.1 | 25.41 |
182 | 688178 | 万德斯 4-19 | 9.75 | 9.88 | 9.79 | 10.77 | 9.91 | 9.60 | -0.91% | 0.87% | 0.45 | 741430手 | 722万 | 8.32 | 8.35 | 0.75 | -10.06 |
183 | 603661 | 恒林股份 4-19 | 42.90 | 42.90 | 42.56 | 46.82 | 43.50 | 41.23 | -0.79% | 0.90% | 0.45 | 12546手 | 5306万 | 59.19 | 59.19 | 1.67 | 14.06 |
184 | 002893 | 京能热力 4-19 | 9.20 | 9.31 | 9.19 | 10.11 | 9.41 | 9.11 | -1.29% | 4.48% | 0.45 | 90389手 | 8351万 | 18.54 | 24.23 | 2.18 | 55.81 |
185 | 300692 | 中环环保 4-19 | 4.87 | 4.88 | 4.84 | 5.32 | 4.93 | 4.81 | -0.82% | 0.58% | 0.45 | 21837手 | 1062万 | 18.13 | 20.51 | 0.95 | 13.23 |
186 | 002638 | 勤上股份 4-19 | 2.02 | 2.04 | 2.02 | 2.22 | 2.07 | 2.01 | -0.98% | 0.74% | 0.45 | 99884手 | 2028万 | 27.21 | 29.21 | 1.11 | 101.36 |
187 | 002565 | 顺灏股份 4-19 | 2.78 | 2.81 | 2.79 | 3.07 | 2.86 | 2.78 | -0.71% | 2.00% | 0.45 | 211491手 | 5945万 | 29.45 | 29.57 | 1.56 | -103.33 |
188 | 002513 | 蓝丰生化 4-19 | 3.81 | 3.82 | 3.78 | 4.16 | 3.91 | 3.73 | -1.05% | 1.69% | 0.45 | 44582手 | 1702万 | 9.98 | 14.13 | 6.33 | -3.18 |
189 | 000803 | 山高环能 4-19 | 3.93 | 4.01 | 3.93 | 4.32 | 4.07 | 3.90 | -2.00% | 2.29% | 0.45 | 104561手 | 4160万 | 17.93 | 18.73 | 1.31 | 153.58 |
190 | 601188 | 龙江交通 4-19 | 3.35 | 3.37 | 3.33 | 3.66 | 3.40 | 3.32 | -1.19% | 0.64% | 0.45 | 84028手 | 2814万 | 43.82 | 43.82 | 0.97 | 31.93 |
191 | 600819 | 耀皮玻璃 4-19 | 4.45 | 4.46 | 4.40 | 4.84 | 4.52 | 4.37 | -1.35% | 1.56% | 0.45 | 116427手 | 5168万 | 32.89 | 41.14 | 1.22 | -32.85 |
192 | 600814 | 杭州解百 4-19 | 6.12 | 6.15 | 6.07 | 6.68 | 6.19 | 6.05 | -1.30% | 1.00% | 0.45 | 72511手 | 4425万 | 43.91 | 44.63 | 1.28 | 17.15 |
193 | 600721 | 百花医药 4-19 | 5.18 | 5.20 | 5.13 | 5.64 | 5.24 | 5.12 | -1.35% | 1.23% | 0.45 | 46909手 | 2418万 | 19.59 | 19.59 | 2.75 | -69.81 |
194 | 600692 | 亚通股份 4-19 | 4.71 | 4.70 | 4.68 | 5.15 | 4.78 | 4.66 | -0.43% | 1.61% | 0.45 | 40936手 | 1927万 | 11.93 | 16.46 | 1.82 | -477.07 |
195 | 600119 | 长江投资 4-19 | 6.21 | 6.21 | 6.13 | 6.74 | 6.28 | 6.11 | -1.29% | 1.97% | 0.45 | 71895手 | 4438万 | 22.39 | 22.39 | 11.73 | -99.66 |
196 | 301446 | 福事特 4-19 | 22.99 | 23.06 | 22.55 | 24.81 | 23.49 | 22.49 | -2.21% | 6.87% | 0.46 | 13737手 | 3138万 | 4.51 | 18.04 | 1.68 | 11.59 |
197 | 688602 | 康鹏科技 4-19 | 7.55 | 7.59 | 7.45 | 8.20 | 7.69 | 7.40 | -1.84% | 3.29% | 0.46 | 3003151手 | 2251万 | 6.79 | 38.69 | 1.4 | 34.33 |
198 | 301260 | 格力博 4-19 | 10.95 | 11.07 | 10.86 | 11.95 | 11.13 | 10.76 | -1.90% | 1.18% | 0.46 | 25028手 | 2727万 | 23.06 | 53.13 | 1.1 | -47.92 |
199 | 603307 | 扬州金泉 4-19 | 42.86 | 43.27 | 43.85 | 48.24 | 43.90 | 42.21 | 1.34% | 4.06% | 0.46 | 6898手 | 2979万 | 7.45 | 29.38 | 2.24 | 12.77 |
200 | 001258 | 立新能源 4-19 | 6.26 | 6.28 | 6.20 | 6.82 | 6.33 | 6.15 | -1.27% | 1.00% | 0.46 | 46697手 | 2904万 | 29.06 | 57.87 | 1.97 | 42.8 |