序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
201 | 000897 | 津滨发展 5-6 | 2.45 | 2.48 | 2.37 | 2.61 | 2.55 | 2.36 | -4.44% | 11.08% | 2.4 | 1791119手 | 43705万 | 38.33 | 38.33 | 1.33 | 5.37 |
202 | 300233 | 金城医药 5-6 | 19.95 | 18.82 | 19.45 | 21.40 | 20.50 | 19.03 | 3.35% | 11.06% | 4.18 | 409260手 | 79984万 | 72 | 74.66 | 1.99 | 35.98 |
203 | 600326 | 西藏天路 5-6 | 4.06 | 3.94 | 4.33 | 4.76 | 4.33 | 3.97 | 9.90% | 10.97% | 3.08 | 1347485手 | 56145万 | 53.17 | 53.25 | 1.57 | -10.14 |
204 | 301159 | 三维天地 5-6 | 31.75 | 31.56 | 32.65 | 35.92 | 32.87 | 31.20 | 3.45% | 10.90% | 1.25 | 34020手 | 10932万 | 10.19 | 25.25 | 3.07 | 289.22 |
205 | 601022 | 宁波远洋 5-6 | 9.59 | 9.49 | 9.79 | 10.77 | 9.86 | 9.49 | 3.16% | 10.88% | 1.21 | 270418手 | 26028万 | 24.34 | 128.12 | 2.29 | 24.93 |
206 | 605277 | 新亚电子 5-6 | 17.10 | 16.58 | 16.84 | 18.52 | 17.98 | 16.51 | 1.57% | 10.88% | 1.83 | 282728手 | 48599万 | 43.75 | 44.54 | 3.22 | 28.86 |
207 | 300180 | 华峰超纤 5-6 | 4.00 | 4.02 | 4.13 | 4.54 | 4.17 | 3.94 | 2.74% | 10.82% | 0.85 | 1595884手 | 64413万 | 60.9 | 72.73 | 1.59 | -39.94 |
208 | 301136 | 招标股份 5-6 | 9.99 | 9.92 | 10.32 | 11.35 | 10.33 | 9.98 | 4.03% | 10.81% | 0.51 | 112321手 | 11430万 | 10.72 | 28.4 | 1.93 | 173.27 |
209 | 002886 | 沃特股份 5-6 | 16.50 | 16.21 | 17.03 | 18.73 | 17.50 | 16.50 | 5.06% | 10.80% | 2.25 | 225090手 | 38129万 | 35.49 | 44.82 | 2.59 | 722.69 |
210 | 300707 | 威唐工业 5-6 | 14.33 | 14.28 | 15.25 | 16.78 | 15.40 | 14.33 | 6.79% | 10.78% | 1.16 | 134297手 | 20102万 | 19 | 26.99 | 2.4 | 57.91 |
211 | 603082 | 北自科技 | 38.05 | 37.50 | 38.31 | 42.14 | 38.43 | 37.82 | 2.16% | 10.72% | 0.6 | 34091手 | 13021万 | 12.18 | 62.15 | 4.05 | 37.73 |
212 | 300364 | 中文在线 5-6 | 25.86 | 25.81 | 25.39 | 27.93 | 26.15 | 25.30 | -1.63% | 10.66% | 0.72 | 703177手 | 180517万 | 167.52 | 185.33 | 15.71 | 318.47 |
213 | 603048 | 浙江黎明 5-6 | 15.31 | 15.31 | 15.80 | 17.38 | 15.84 | 15.30 | 3.20% | 10.65% | 0.78 | 40153手 | 6266万 | 5.96 | 23.21 | 1.76 | 40.89 |
214 | 002883 | 中设股份 5-6 | 10.01 | 9.95 | 10.18 | 11.20 | 10.20 | 9.97 | 2.31% | 10.62% | 0.45 | 143814手 | 14552万 | 13.79 | 15.9 | 2.31 | 38.13 |
215 | 300497 | 富祥药业 5-6 | 12.50 | 11.30 | 11.59 | 12.75 | 12.79 | 10.64 | 2.57% | 10.59% | 3.37 | 468837手 | 53387万 | 51.31 | 63.75 | 2.56 | -37.68 |
216 | 001308 | 康冠科技 5-6 | 25.39 | 25.17 | 25.60 | 28.16 | 25.79 | 25.23 | 1.71% | 10.56% | 1.01 | 81320手 | 20766万 | 19.71 | 175.67 | 2.46 | 14.46 |
217 | 001207 | 联科科技 5-6 | 16.02 | 15.88 | 16.70 | 18.37 | 16.76 | 16.02 | 5.16% | 10.49% | 1.91 | 88041手 | 14440万 | 14.02 | 33.79 | 2.02 | 16.39 |
218 | 300401 | 花园生物 5-6 | 11.83 | 11.41 | 12.79 | 14.07 | 12.79 | 11.67 | 12.09% | 10.47% | 2.67 | 557722手 | 67868万 | 68.16 | 69.28 | 2.53 | 29.87 |
219 | 600257 | 大湖股份 5-6 | 5.76 | 5.73 | 6.01 | 6.61 | 6.06 | 5.76 | 4.89% | 10.46% | 1.12 | 503549手 | 29904万 | 28.92 | 28.92 | 3.33 | -417.24 |
220 | 301383 | 天键股份 5-6 | 37.88 | 37.32 | 39.04 | 42.94 | 39.17 | 37.63 | 4.61% | 10.43% | 1.08 | 30304手 | 11655万 | 11.35 | 45.41 | 2.37 | 28.86 |
221 | 301183 | 东田微 5-6 | 45.97 | 44.92 | 45.26 | 49.79 | 46.20 | 44.71 | 0.76% | 10.43% | 0.58 | 48050手 | 21737万 | 20.86 | 36.21 | 4.49 | -177.79 |
222 | 001324 | 长青科技 5-6 | 19.97 | 19.40 | 20.50 | 22.55 | 20.68 | 19.81 | 5.67% | 10.39% | 1.87 | 35852手 | 7277万 | 7.07 | 28.29 | 2.63 | 38.8 |
223 | 605069 | 正和生态 5-6 | 6.85 | 6.74 | 7.23 | 7.95 | 7.34 | 6.85 | 7.27% | 10.35% | 1.73 | 87103手 | 6172万 | 6.08 | 15.31 | 1.42 | -4.06 |
224 | 300164 | 通源石油 5-6 | 4.27 | 4.50 | 4.44 | 4.88 | 4.45 | 4.20 | -1.33% | 10.33% | 0.71 | 557613手 | 24261万 | 23.96 | 26.24 | 1.98 | 69.58 |
225 | 002835 | 同为股份 5-6 | 18.41 | 18.17 | 18.33 | 20.16 | 18.48 | 18.17 | 0.88% | 10.31% | 0.47 | 131177手 | 24017万 | 23.33 | 40.23 | 3.74 | 21.73 |
226 | 001326 | 联域股份 | 40.72 | 40.39 | 41.26 | 45.39 | 41.54 | 40.72 | 2.15% | 10.28% | 0.53 | 18426手 | 7589万 | 7.4 | 30.2 | 2.39 | 18.55 |
227 | 301158 | 德石股份 5-6 | 14.00 | 13.87 | 14.73 | 16.20 | 14.86 | 13.99 | 6.20% | 10.28% | 1.81 | 79810手 | 11632万 | 11.44 | 22.15 | 1.69 | 25.61 |
228 | 001229 | 魅视科技 5-6 | 30.12 | 29.42 | 30.87 | 33.96 | 31.77 | 29.59 | 4.93% | 10.27% | 1.54 | 30203手 | 9138万 | 9.08 | 30.87 | 3.13 | 36.18 |
229 | 301502 | 华阳智能 | 36.74 | 36.40 | 37.51 | 41.26 | 38.20 | 36.74 | 3.05% | 10.24% | 1.21 | 13851手 | 5179万 | 5.08 | 21.41 | 2.58 | 35.92 |
230 | 301567 | 贝隆精密 5-6 | 43.80 | 42.80 | 43.75 | 48.13 | 44.01 | 43.43 | 2.22% | 10.19% | 0.62 | 18337手 | 8018万 | 7.88 | 31.5 | 4.29 | 51.66 |
231 | 301578 | 辰奕智能 5-6 | 49.28 | 48.68 | 50.20 | 55.22 | 50.36 | 49.28 | 3.12% | 10.13% | 0.97 | 11527手 | 5742万 | 5.71 | 24.1 | 2.58 | 27.62 |
232 | 603726 | 朗迪集团 5-6 | 14.04 | 13.37 | 14.08 | 15.49 | 14.42 | 13.76 | 5.31% | 10.12% | 4.28 | 187791手 | 26397万 | 26.14 | 26.14 | 2.13 | 19.62 |
233 | 688581 | 安杰思 5-6 | 83.99 | 83.87 | 88.23 | 97.05 | 88.57 | 83.53 | 5.20% | 10.10% | 1.21 | 1395947手 | 12092万 | 12.2 | 51.06 | 2.28 | 21.65 |
234 | 301591 | 肯特股份 5-6 | 38.95 | 38.53 | 39.82 | 43.80 | 39.90 | 38.95 | 3.35% | 10.09% | 1.01 | 20124手 | 7949万 | 7.94 | 33.5 | 3.96 | 45.78 |
235 | 600213 | *ST亚星 5-6 | 5.14 | 5.41 | 5.27 | 5.80 | 5.40 | 5.14 | -2.59% | 10.09% | 2.94 | 288505手 | 15067万 | 15.07 | 15.07 | -8.18 | -4.83 |
236 | 300845 | 捷安高科 5-6 | 14.86 | 14.61 | 14.95 | 16.45 | 15.13 | 14.75 | 2.33% | 10.01% | 0.45 | 78571手 | 11738万 | 11.74 | 16.71 | 2.1 | 32.27 |
237 | 002339 | 积成电子 5-6 | 5.79 | 5.72 | 6.04 | 6.64 | 6.29 | 5.79 | 5.59% | 10.00% | 2.21 | 478797手 | 29263万 | 28.92 | 30.45 | 1.78 | 137.41 |
238 | 301577 | 美信科技 5-6 | 49.70 | 48.87 | 49.75 | 54.73 | 49.90 | 49.20 | 1.80% | 9.97% | 0.69 | 11059手 | 5482万 | 5.52 | 22.02 | 2.85 | 41.62 |
239 | 600367 | 红星发展 5-6 | 12.24 | 12.15 | 13.15 | 14.47 | 13.35 | 12.00 | 8.23% | 9.94% | 2.78 | 319925手 | 40637万 | 42.34 | 44.86 | 1.94 | 114.43 |
240 | 603696 | 安记食品 5-6 | 8.66 | 8.59 | 9.21 | 10.13 | 9.45 | 8.64 | 7.22% | 9.91% | 5.55 | 232977手 | 21622万 | 21.66 | 21.66 | 3.83 | 88.39 |
241 | 600490 | 鹏欣资源 5-6 | 3.68 | 3.79 | 3.71 | 4.08 | 3.74 | 3.49 | -2.11% | 9.89% | 0.88 | 1971270手 | 71542万 | 73.93 | 82.1 | 1.33 | -81.29 |
242 | 300994 | 久祺股份 5-6 | 11.70 | 11.66 | 12.22 | 13.44 | 12.24 | 11.66 | 4.80% | 9.88% | 0.94 | 76899手 | 9226万 | 9.51 | 28.48 | 2.48 | 24.96 |
243 | 301075 | 多瑞医药 5-6 | 19.57 | 19.50 | 20.49 | 22.54 | 21.49 | 19.21 | 5.08% | 9.85% | 1.95 | 27002手 | 5441万 | 5.62 | 16.39 | 2.19 | 87.51 |
244 | 301058 | 中粮科工 5-6 | 10.56 | 10.40 | 10.58 | 11.64 | 10.80 | 10.33 | 1.73% | 9.79% | 1.02 | 199051手 | 20911万 | 21.52 | 54.2 | 2.68 | 24.83 |
245 | 002420 | 毅昌科技 5-6 | 5.77 | 5.80 | 5.96 | 6.56 | 5.96 | 5.67 | 2.76% | 9.78% | 1.37 | 391982手 | 22843万 | 23.89 | 23.9 | 4.56 | -14.12 |
246 | 001234 | 泰慕士 5-6 | 18.39 | 18.17 | 19.01 | 20.91 | 19.09 | 18.34 | 4.62% | 9.77% | 1.13 | 28386手 | 5357万 | 5.53 | 20.28 | 2.19 | 25.11 |
247 | 603860 | 中公高科 5-6 | 27.91 | 27.00 | 28.08 | 30.89 | 28.28 | 27.50 | 4.00% | 9.77% | 0.65 | 65145手 | 18184万 | 18.72 | 18.72 | 2.44 | 43.38 |
248 | 002165 | 红宝丽 5-6 | 3.63 | 3.57 | 3.83 | 4.21 | 3.92 | 3.60 | 7.28% | 9.77% | 1.78 | 710860手 | 26758万 | 27.87 | 28.16 | 1.36 | 32.29 |
249 | 300721 | 怡达股份 5-6 | 11.48 | 11.29 | 12.18 | 13.40 | 12.37 | 10.95 | 7.88% | 9.76% | 1.62 | 133930手 | 15656万 | 16.71 | 20.08 | 1.63 | -397.45 |
250 | 600470 | 六国化工 5-6 | 4.73 | 4.71 | 4.98 | 5.48 | 4.98 | 4.58 | 5.73% | 9.76% | 1.24 | 508985手 | 24540万 | 25.98 | 25.98 | 1.43 | 185.85 |
251 | 688648 | 中邮科技 | 26.35 | 26.18 | 26.64 | 29.30 | 27.00 | 26.34 | 1.76% | 9.71% | 0.53 | 2862749手 | 7592万 | 7.85 | 36.23 | 2.12 | 64.77 |
252 | 002365 | 永安药业 5-6 | 8.40 | 8.24 | 8.34 | 9.17 | 8.73 | 8.26 | 1.21% | 9.71% | 4.78 | 237103手 | 19894万 | 20.37 | 24.58 | 1.22 | 1775.17 |
253 | 001378 | 德冠新材 5-6 | 27.85 | 27.72 | 29.10 | 32.01 | 29.14 | 27.80 | 4.98% | 9.68% | 1.8 | 31203手 | 8916万 | 9.38 | 38.8 | 2.03 | 33.98 |
254 | 603900 | 莱绅通灵 5-6 | 5.97 | 5.95 | 6.28 | 6.91 | 6.30 | 5.97 | 5.55% | 9.67% | 0.78 | 329387手 | 20260万 | 21.38 | 21.67 | 1.03 | -19.57 |
255 | 003019 | 宸展光电 5-6 | 27.73 | 27.59 | 29.00 | 31.90 | 29.78 | 27.28 | 5.11% | 9.65% | 2.33 | 157841手 | 45070万 | 47.42 | 47.42 | 3.31 | 22.6 |
256 | 300584 | 海辰药业 5-6 | 17.91 | 18.02 | 18.39 | 20.23 | 18.99 | 17.46 | 2.05% | 9.64% | 2.79 | 79196手 | 14268万 | 15.1 | 22.07 | 2.2 | 58.91 |
257 | 300894 | 火星人 5-6 | 16.81 | 16.72 | 17.16 | 18.88 | 17.74 | 16.54 | 2.63% | 9.63% | 1.21 | 283133手 | 48398万 | 50.46 | 70.22 | 4.43 | 29.85 |
258 | 301128 | 强瑞技术 5-6 | 42.84 | 42.58 | 42.28 | 46.51 | 43.25 | 41.80 | -0.70% | 9.60% | 0.94 | 26163手 | 11066万 | 11.52 | 31.24 | 3.7 | 52.88 |
259 | 603051 | 鹿山新材 5-6 | 27.27 | 26.73 | 27.63 | 30.39 | 27.76 | 26.46 | 3.37% | 9.54% | 1.07 | 47198手 | 12819万 | 13.67 | 25.78 | 2.04 | -97.99 |
260 | 002355 | 兴民智通 5-6 | 4.50 | 4.46 | 4.45 | 4.90 | 4.60 | 4.40 | -0.22% | 9.53% | 1.73 | 588913手 | 26411万 | 27.51 | 27.62 | 2.57 | -8.44 |
261 | 300991 | 创益通 5-6 | 14.82 | 14.60 | 14.89 | 16.38 | 15.06 | 14.59 | 1.99% | 9.52% | 0.7 | 62247手 | 9239万 | 9.73 | 21.44 | 3.33 | 97.64 |
262 | 301156 | 美农生物 5-6 | 16.59 | 16.13 | 16.99 | 18.69 | 16.99 | 15.76 | 5.33% | 9.50% | 2.65 | 50551手 | 8324万 | 9.04 | 19.03 | 2.37 | 30.16 |
263 | 301507 | 民生健康 5-6 | 13.02 | 12.78 | 13.28 | 14.61 | 13.36 | 12.82 | 3.91% | 9.49% | 1.79 | 84564手 | 11115万 | 11.84 | 47.35 | 3.09 | 53.06 |
264 | 301289 | 国缆检测 5-6 | 42.00 | 41.21 | 42.70 | 46.97 | 43.84 | 41.16 | 3.62% | 9.49% | 1.5 | 24049手 | 10184万 | 10.82 | 33.31 | 3.51 | 42.99 |
265 | 000888 | 峨眉山A 5-6 | 11.79 | 11.93 | 11.53 | 12.68 | 11.90 | 11.46 | -3.35% | 9.49% | 0.79 | 499945手 | 57871万 | 60.75 | 60.75 | 2.37 | 26.2 |
266 | 301337 | 亚华电子 5-6 | 32.50 | 31.86 | 31.96 | 35.16 | 32.50 | 31.68 | 0.31% | 9.44% | 0.82 | 24595手 | 7878万 | 8.33 | 33.3 | 2.92 | 100.45 |
267 | 300711 | 广哈通信 5-6 | 18.59 | 18.96 | 19.26 | 21.19 | 19.38 | 18.24 | 1.58% | 9.44% | 0.53 | 233979手 | 44287万 | 47.73 | 47.99 | 6.8 | 76.41 |
268 | 301315 | 威士顿 5-6 | 51.90 | 51.00 | 50.90 | 55.99 | 52.19 | 50.80 | -0.20% | 9.43% | 0.68 | 20739手 | 10642万 | 11.2 | 44.79 | 4.4 | 78.55 |
269 | 300887 | 谱尼测试 5-6 | 9.68 | 9.53 | 10.22 | 11.24 | 10.31 | 9.66 | 7.24% | 9.36% | 0.98 | 338828手 | 34231万 | 37 | 55.81 | 1.66 | 10312.5 |
270 | 301221 | 光庭信息 5-6 | 40.31 | 39.48 | 39.68 | 43.65 | 41.58 | 39.50 | 0.51% | 9.34% | 1.28 | 40647手 | 16419万 | 17.26 | 36.75 | 1.83 | -146.31 |
271 | 301469 | 恒达新材 5-6 | 25.93 | 25.55 | 26.35 | 28.99 | 26.49 | 25.75 | 3.13% | 9.33% | 1.1 | 20484手 | 5344万 | 5.79 | 23.58 | 1.71 | 27.05 |
272 | 301233 | 盛帮股份 5-6 | 40.22 | 39.64 | 39.87 | 43.86 | 40.50 | 39.64 | 0.58% | 9.33% | 0.49 | 17416手 | 6961万 | 7.44 | 20.52 | 2.34 | 29.53 |
273 | 603107 | 上海汽配 5-6 | 20.15 | 19.97 | 20.23 | 22.25 | 20.29 | 19.99 | 1.30% | 9.28% | 0.59 | 78276手 | 15798万 | 17.06 | 68.24 | 3.33 | 40.53 |
274 | 002902 | 铭普光磁 5-6 | 25.27 | 24.96 | 24.95 | 27.45 | 25.38 | 24.80 | -0.04% | 9.26% | 0.58 | 142494手 | 35641万 | 38.41 | 58.93 | 4.82 | -20.48 |
275 | 600520 | 文一科技 5-6 | 19.36 | 19.30 | 19.22 | 21.14 | 19.60 | 19.00 | -0.41% | 9.26% | 0.9 | 146714手 | 28247万 | 30.45 | 30.45 | 8.55 | -37.21 |
276 | 600571 | 信雅达 5-6 | 11.82 | 11.68 | 11.28 | 12.41 | 11.86 | 11.20 | -3.42% | 9.20% | 0.75 | 410141手 | 47041万 | 50.27 | 52.65 | 4.54 | 77.03 |
277 | 301329 | 信音电子 5-6 | 18.32 | 17.78 | 18.04 | 19.84 | 18.49 | 17.90 | 1.46% | 9.19% | 0.98 | 39507手 | 7135万 | 7.76 | 30.7 | 1.95 | 42.77 |
278 | 605598 | 上海港湾 5-6 | 18.70 | 18.77 | 18.58 | 20.44 | 18.76 | 18.31 | -1.01% | 9.18% | 2.53 | 67666手 | 12496万 | 13.69 | 45.66 | 2.55 | 25.99 |
279 | 603230 | 内蒙新华 5-6 | 13.58 | 13.41 | 13.75 | 15.13 | 13.80 | 13.48 | 2.54% | 9.11% | 1.2 | 81435手 | 11099万 | 12.29 | 48.61 | 1.8 | 16.15 |
280 | 300931 | 通用电梯 5-6 | 6.06 | 6.04 | 6.52 | 7.17 | 6.81 | 6.06 | 7.95% | 9.09% | 2.08 | 178449手 | 11383万 | 12.8 | 15.66 | 2.22 | 106.53 |
281 | 603311 | 金海高科 5-6 | 10.78 | 9.80 | 10.78 | 11.86 | 10.78 | 10.10 | 10.00% | 9.09% | 3.17 | 214454手 | 23066万 | 25.43 | 25.43 | 2.02 | 53.08 |
282 | 301085 | 亚康股份 5-6 | 52.00 | 51.54 | 52.25 | 57.48 | 53.22 | 51.73 | 1.38% | 9.07% | 0.67 | 35735手 | 18685万 | 20.58 | 45.34 | 4.04 | 56.96 |
283 | 003021 | 兆威机电 5-6 | 63.12 | 61.97 | 64.72 | 71.19 | 64.98 | 62.90 | 4.44% | 9.05% | 1.22 | 55272手 | 35439万 | 39.54 | 110.68 | 3.52 | 53.45 |
284 | 605011 | 杭州热电 5-6 | 26.06 | 26.02 | 27.30 | 30.03 | 27.70 | 26.06 | 4.92% | 9.02% | 1.72 | 109255手 | 29473万 | 33.06 | 109.23 | 4.9 | 50.9 |
285 | 002725 | 跃岭股份 5-6 | 9.47 | 9.57 | 9.46 | 10.41 | 9.69 | 9.41 | -1.15% | 9.02% | 1.92 | 189415手 | 17992万 | 19.87 | 24.22 | 2.51 | -66.09 |
286 | 600866 | 星湖科技 5-6 | 5.96 | 5.66 | 6.23 | 6.85 | 6.23 | 5.87 | 10.07% | 9.01% | 1.03 | 900816手 | 55391万 | 62.27 | 103.51 | 1.32 | 12.8 |
287 | 001217 | 华尔泰 5-6 | 10.60 | 10.48 | 10.97 | 12.07 | 10.99 | 10.54 | 4.68% | 9.00% | 1.56 | 119638手 | 12901万 | 14.58 | 36.41 | 1.63 | 22.94 |
288 | 002367 | 康力电梯 5-6 | 7.02 | 6.98 | 7.68 | 8.45 | 7.68 | 7.01 | 10.03% | 9.00% | 4.14 | 474231手 | 35706万 | 40.46 | 61.35 | 1.75 | 18.51 |
289 | 300167 | *ST迪威 5-6 | 1.77 | 1.69 | 1.75 | 1.93 | 1.85 | 1.71 | 3.55% | 9.00% | 1.44 | 303278手 | 5398万 | 5.89 | 6.31 | -17.92 | -3.33 |
290 | 300044 | 赛为智能 5-6 | 5.64 | 5.61 | 5.55 | 6.11 | 5.68 | 5.51 | -1.07% | 8.98% | 0.82 | 599889手 | 33418万 | 37.08 | 42.39 | 6.61 | -31.45 |
291 | 601083 | 锦江航运 | 10.22 | 10.13 | 10.43 | 11.47 | 10.44 | 10.22 | 2.96% | 8.97% | 0.92 | 168935手 | 17529万 | 19.64 | 134.98 | 1.64 | 23.43 |
292 | 600444 | 国机通用 5-6 | 13.66 | 13.83 | 14.06 | 15.47 | 14.22 | 13.60 | 1.66% | 8.96% | 1.92 | 131169手 | 18346万 | 20.59 | 20.59 | 2.97 | 51.1 |
293 | 301213 | 观想科技 5-6 | 32.63 | 32.36 | 32.38 | 35.62 | 32.90 | 31.72 | 0.06% | 8.93% | 0.47 | 25682手 | 8264万 | 9.31 | 25.9 | 3.23 | -993.61 |
294 | 600683 | 京投发展 5-6 | 4.77 | 4.65 | 4.48 | 4.93 | 4.81 | 4.40 | -3.66% | 8.93% | 1.79 | 661807手 | 30462万 | 33.19 | 33.19 | 1.99 | -3.87 |
295 | 301448 | 开创电气 5-6 | 26.11 | 25.36 | 26.73 | 29.40 | 26.78 | 25.64 | 5.40% | 8.89% | 1.26 | 17788手 | 4684万 | 5.35 | 21.38 | 3.13 | 37 |
296 | 603657 | 春光科技 5-6 | 14.62 | 14.62 | 14.96 | 16.46 | 15.10 | 14.46 | 2.33% | 8.89% | 0.64 | 120234手 | 17751万 | 20.22 | 20.59 | 2.19 | 479.52 |
297 | 300578 | 会畅通讯 5-6 | 14.69 | 15.34 | 14.95 | 16.45 | 15.24 | 14.68 | -2.54% | 8.88% | 1.65 | 172288手 | 25586万 | 29 | 29.64 | 2.54 | -6.13 |
298 | 001216 | 华瓷股份 5-6 | 14.66 | 14.34 | 14.62 | 16.08 | 14.73 | 14.43 | 1.95% | 8.87% | 0.66 | 55833手 | 8137万 | 9.21 | 36.82 | 2.26 | 20.04 |
299 | 301228 | 实朴检测 5-6 | 11.20 | 11.02 | 11.44 | 12.58 | 11.75 | 11.17 | 3.81% | 8.86% | 1.09 | 48590手 | 5513万 | 6.28 | 13.73 | 1.76 | -15.34 |
300 | 301038 | 深水规院 5-6 | 14.82 | 14.60 | 15.13 | 16.64 | 15.28 | 14.81 | 3.63% | 8.84% | 0.66 | 43632手 | 6580万 | 7.46 | 25.96 | 3.14 | -88.36 |