序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
101 | 300563 | 神宇股份 4-25 | 15.13 | 15.82 | 14.90 | 16.39 | 15.44 | 14.88 | -5.82% | 16.20% | 1.04 | 199339手 | 30053万 | 18.33 | 26.55 | 2.58 | 52.63 |
102 | 002708 | 光洋股份 4-25 | 8.40 | 8.44 | 8.88 | 9.77 | 9.02 | 8.30 | 5.21% | 16.11% | 2.09 | 665429手 | 57525万 | 36.67 | 49.91 | 2.93 | -32.72 |
103 | 300374 | 中铁装配 4-25 | 16.80 | 16.81 | 16.24 | 17.86 | 17.16 | 16.20 | -3.39% | 16.10% | 0.83 | 304669手 | 50967万 | 30.74 | 39.94 | 4.63 | -24.54 |
104 | 001239 | 永达股份 | 16.72 | 16.87 | 16.66 | 18.33 | 16.91 | 16.46 | -1.24% | 15.93% | 0.56 | 76124手 | 12701万 | 7.96 | 39.98 | 3.35 | 43.37 |
105 | 301517 | 陕西华达 4-25 | 47.57 | 49.55 | 47.35 | 52.09 | 49.00 | 46.98 | -4.44% | 15.91% | 0.87 | 35532手 | 17020万 | 10.58 | 51.15 | 3.82 | 66.03 |
106 | 301248 | 杰创智能 4-25 | 15.50 | 15.17 | 14.78 | 16.26 | 15.78 | 14.30 | -2.57% | 15.80% | 2.27 | 160720手 | 24009万 | 15.04 | 22.72 | 1.42 | -560.41 |
107 | 301538 | 骏鼎达 | 94.29 | 94.00 | 92.75 | 102.03 | 94.80 | 91.75 | -1.33% | 15.69% | 0.74 | 14878手 | 13883万 | 8.8 | 37.1 | 3.15 | 22.67 |
108 | 002130 | 沃尔核材 4-25 | 12.91 | 12.91 | 12.42 | 13.66 | 12.91 | 12.19 | -3.80% | 15.68% | 1.07 | 1958846手 | 245732万 | 155.14 | 156.48 | 3.19 | 22.34 |
109 | 301548 | 崇德科技 4-25 | 47.28 | 47.28 | 50.50 | 55.55 | 51.98 | 46.91 | 6.81% | 15.49% | 1.86 | 23236手 | 11617万 | 7.58 | 30.3 | 2.11 | 29.94 |
110 | 002828 | 贝肯能源 4-25 | 10.62 | 10.95 | 10.83 | 11.91 | 11.02 | 10.40 | -1.10% | 15.28% | 0.83 | 296034手 | 31762万 | 20.98 | 21.77 | 3.61 | 50.41 |
111 | 301099 | 雅创电子 4-25 | 40.00 | 41.10 | 40.01 | 44.01 | 41.48 | 39.87 | -2.65% | 15.27% | 1.33 | 44294手 | 17944万 | 11.6 | 32.01 | 3.16 | 46.34 |
112 | 301072 | 中捷精工 4-25 | 21.68 | 22.13 | 22.54 | 24.79 | 23.45 | 21.49 | 1.85% | 15.24% | 1.05 | 50821手 | 11412万 | 7.52 | 23.68 | 2.86 | 130.36 |
113 | 603107 | 上海汽配 | 21.02 | 21.29 | 21.11 | 23.22 | 21.26 | 20.72 | -0.85% | 15.22% | 0.78 | 125818手 | 26375万 | 17.45 | 71.21 | 3.56 | 44.1 |
114 | 301550 | 斯菱股份 4-25 | 34.54 | 35.10 | 36.30 | 39.93 | 36.48 | 34.53 | 3.42% | 15.18% | 1.04 | 41733手 | 14868万 | 9.98 | 39.93 | 2.43 | 23.03 |
115 | 001299 | 美能能源 4-25 | 11.81 | 12.06 | 12.40 | 13.64 | 12.47 | 11.80 | 2.82% | 15.05% | 1.22 | 77176手 | 9391万 | 6.36 | 23.26 | 1.75 | 28.83 |
116 | 301052 | 果麦文化 4-25 | 25.42 | 27.30 | 24.91 | 27.40 | 25.98 | 24.84 | -8.75% | 14.99% | 1.48 | 111817手 | 28316万 | 18.58 | 24.64 | 3.76 | 79.94 |
117 | 001216 | 华瓷股份 4-25 | 14.75 | 14.86 | 14.31 | 15.74 | 14.79 | 14.12 | -3.70% | 14.90% | 0.91 | 93834手 | 13507万 | 9.01 | 36.04 | 2.21 | 19.61 |
118 | 603860 | 中公高科 4-25 | 28.86 | 29.09 | 29.44 | 32.38 | 29.65 | 28.50 | 1.20% | 14.83% | 0.75 | 98890手 | 28784万 | 19.63 | 19.63 | 2.55 | 38.06 |
119 | 300995 | 奇德新材 4-25 | 16.82 | 17.02 | 17.25 | 18.98 | 17.89 | 16.82 | 1.35% | 14.79% | 1.2 | 43624手 | 7626万 | 5.09 | 14.52 | 2.29 | 180.71 |
120 | 300364 | 中文在线 4-25 | 23.10 | 25.13 | 23.26 | 25.59 | 24.31 | 22.61 | -7.44% | 14.70% | 1.3 | 969591手 | 226669万 | 153.47 | 169.78 | 14.39 | 291.75 |
121 | 300742 | *ST越博 4-25 | 1.41 | 1.65 | 1.37 | 1.51 | 1.53 | 1.37 | -16.97% | 14.68% | 1.26 | 169068手 | 2419万 | 1.58 | 1.94 | -0.89 | -0.86 |
122 | 300419 | 浩丰科技 4-25 | 5.26 | 5.32 | 6.38 | 7.02 | 6.38 | 5.19 | 19.92% | 14.52% | 2.23 | 534107手 | 32067万 | 23.46 | 23.46 | 3.75 | 56.57 |
123 | 000506 | 中润资源 4-25 | 4.92 | 5.05 | 4.91 | 5.40 | 5.07 | 4.81 | -2.77% | 14.48% | 0.66 | 1345167手 | 66248万 | 45.6 | 45.61 | 6.32 | 38.37 |
124 | 300221 | 银禧科技 4-25 | 6.59 | 6.45 | 6.62 | 7.28 | 7.03 | 6.48 | 2.64% | 14.42% | 1.67 | 652708手 | 44209万 | 29.96 | 31.42 | 2.4 | 114.05 |
125 | 603082 | 北自科技 | 36.99 | 36.93 | 36.82 | 40.50 | 37.97 | 36.57 | -0.30% | 14.29% | 0.88 | 45440手 | 16915万 | 11.71 | 59.73 | 3.9 | 36.26 |
126 | 603900 | 莱绅通灵 4-25 | 6.05 | 6.13 | 6.32 | 6.95 | 6.46 | 5.94 | 3.10% | 14.25% | 0.91 | 485252手 | 30056万 | 21.52 | 21.81 | 1.03 | -28.63 |
127 | 301022 | 海泰科 4-25 | 25.06 | 25.31 | 24.94 | 27.43 | 25.89 | 24.70 | -1.46% | 13.99% | 1.09 | 56702手 | 14271万 | 10.11 | 20.75 | 2.28 | 141.55 |
128 | 000777 | 中核科技 4-25 | 18.90 | 19.45 | 17.92 | 19.71 | 19.01 | 17.72 | -7.87% | 13.98% | 1.02 | 536026手 | 98189万 | 68.71 | 68.9 | 3.46 | 30.09 |
129 | 301141 | 中科磁业 4-25 | 43.00 | 44.17 | 44.47 | 48.92 | 45.35 | 42.97 | 0.68% | 13.85% | 1.35 | 38819手 | 17140万 | 12.47 | 39.4 | 3.1 | 100.82 |
130 | 301117 | 佳缘科技 4-25 | 31.28 | 31.47 | 31.08 | 34.19 | 32.60 | 30.22 | -1.24% | 13.85% | 1.38 | 63469手 | 19901万 | 14.24 | 28.68 | 2.23 | -97.11 |
131 | 301536 | 星宸科技 | 33.65 | 34.00 | 33.50 | 36.85 | 34.54 | 33.49 | -1.47% | 13.81% | 0.85 | 49126手 | 16673万 | 11.92 | 141.06 | 5.19 | 68.9 |
132 | 001331 | 胜通能源 4-25 | 11.36 | 11.47 | 12.43 | 13.67 | 12.61 | 11.33 | 8.37% | 13.80% | 1.46 | 57970手 | 7057万 | 5.22 | 20.88 | 1.4 | -67.78 |
133 | 002097 | 山河智能 4-25 | 8.19 | 7.95 | 8.37 | 9.21 | 8.55 | 8.00 | 5.28% | 13.27% | 1.81 | 1423062手 | 116887万 | 89.78 | 89.95 | 1.98 | -8.95 |
134 | 603018 | 华设集团 4-25 | 10.30 | 10.33 | 10.31 | 11.34 | 10.69 | 10.19 | -0.19% | 13.22% | 0.75 | 883738手 | 92033万 | 68.93 | 70.5 | 1.43 | 10.1 |
135 | 603173 | 福斯达 4-25 | 21.17 | 20.89 | 22.38 | 24.62 | 22.86 | 20.63 | 7.13% | 13.21% | 3.08 | 65451手 | 14450万 | 11.09 | 35.81 | 2.46 | 18.73 |
136 | 301076 | 新瀚新材 4-25 | 20.80 | 20.82 | 22.00 | 24.20 | 23.12 | 20.77 | 5.67% | 13.15% | 1.98 | 91152手 | 20166万 | 15.25 | 29.6 | 2.63 | 37.96 |
137 | 301038 | 深水规院 4-25 | 15.41 | 15.77 | 15.32 | 16.85 | 15.70 | 15.15 | -2.85% | 13.03% | 0.79 | 64264手 | 9880万 | 7.56 | 26.29 | 3.13 | -88.62 |
138 | 603679 | 华体科技 4-25 | 12.00 | 12.05 | 12.61 | 13.87 | 12.90 | 11.70 | 4.65% | 12.96% | 1.25 | 211404手 | 26283万 | 20.58 | 20.58 | 2.32 | 39.37 |
139 | 000023 | ST深天 4-25 | 2.40 | 2.53 | 2.48 | 2.73 | 2.64 | 2.40 | -1.98% | 12.94% | 128.37 | 179565手 | 4388万 | 3.44 | 3.44 | 4.73 | -1.4 |
140 | 603051 | 鹿山新材 4-25 | 24.42 | 24.42 | 25.81 | 28.39 | 26.86 | 23.93 | 5.69% | 12.92% | 3.63 | 63918手 | 16437万 | 12.77 | 24.09 | 1.91 | -91.54 |
141 | 301092 | 争光股份 4-25 | 27.42 | 27.99 | 27.39 | 30.13 | 29.00 | 27.23 | -2.14% | 12.90% | 0.68 | 55291手 | 15557万 | 11.74 | 36.62 | 1.99 | 32.03 |
142 | 002970 | 锐明技术 4-25 | 29.70 | 29.70 | 30.02 | 33.02 | 31.48 | 29.50 | 1.08% | 12.86% | 2.86 | 143633手 | 43870万 | 33.53 | 51.9 | 3.63 | 39.62 |
143 | 301489 | 思泉新材 4-25 | 64.02 | 64.90 | 65.03 | 71.53 | 65.95 | 63.73 | 0.20% | 12.79% | 0.8 | 18445手 | 12006万 | 9.38 | 37.51 | 3.83 | 59.76 |
144 | 002229 | 鸿博股份 4-25 | 17.50 | 17.69 | 18.42 | 20.26 | 18.79 | 17.50 | 4.13% | 12.73% | 1.08 | 627973手 | 114418万 | 90.84 | 91.8 | 5.84 | -150.63 |
145 | 301163 | 宏德股份 4-25 | 21.58 | 21.84 | 21.91 | 24.10 | 22.30 | 21.39 | 0.32% | 12.61% | 0.9 | 41937手 | 9192万 | 7.29 | 17.88 | 1.59 | 41.95 |
146 | 688525 | 佰维存储 4-25 | 46.20 | 46.99 | 49.20 | 54.12 | 51.70 | 45.98 | 4.70% | 12.60% | 1.21 | 31332127手 | 153119万 | 122.38 | 211.72 | 10.77 | -36.01 |
147 | 000888 | 峨眉山A 4-25 | 12.40 | 12.76 | 12.48 | 13.73 | 12.89 | 11.88 | -2.19% | 12.58% | 0.7 | 662715手 | 82828万 | 65.76 | 65.76 | 2.56 | 28.36 |
148 | 300738 | 奥飞数据 4-25 | 11.40 | 11.46 | 11.15 | 12.27 | 11.66 | 11.03 | -2.71% | 12.55% | 1.54 | 1210203手 | 136215万 | 107.55 | 107.58 | 3.46 | 72.85 |
149 | 300554 | 三超新材 4-25 | 21.08 | 20.77 | 21.68 | 23.85 | 22.95 | 20.86 | 4.38% | 12.53% | 1.97 | 95939手 | 20977万 | 16.6 | 24.76 | 3.07 | 83.46 |
150 | 603075 | 热威股份 4-25 | 22.06 | 22.58 | 21.96 | 24.16 | 22.30 | 21.75 | -2.75% | 12.42% | 0.65 | 49686手 | 10965万 | 8.79 | 87.84 | 4.41 | 35.14 |
151 | 301376 | 致欧科技 4-25 | 25.61 | 25.99 | 24.67 | 27.14 | 25.75 | 24.39 | -5.08% | 12.35% | 0.91 | 44048手 | 11032万 | 8.8 | 99.05 | 3.08 | 23.25 |
152 | 301073 | 君亭酒店 4-25 | 24.37 | 24.06 | 25.55 | 28.11 | 26.38 | 23.98 | 6.19% | 12.33% | 1.14 | 105016手 | 26447万 | 21.76 | 49.68 | 5.11 | 178.78 |
153 | 300945 | 曼卡龙 4-25 | 10.50 | 10.66 | 11.12 | 12.23 | 11.43 | 10.38 | 4.32% | 12.25% | 0.79 | 291739手 | 32150万 | 26.49 | 29.13 | 1.89 | 39.9 |
154 | 300781 | 因赛集团 4-25 | 51.00 | 52.49 | 50.26 | 55.29 | 52.40 | 50.06 | -4.25% | 12.24% | 0.81 | 99308手 | 50693万 | 40.76 | 55.27 | 8.14 | 167.39 |
155 | 300771 | 智莱科技 4-25 | 8.86 | 8.85 | 9.58 | 10.54 | 10.32 | 8.86 | 8.25% | 12.18% | 2.86 | 220760手 | 20750万 | 17.36 | 22.99 | 1.18 | 93.68 |
156 | 600490 | 鹏欣资源 4-25 | 3.77 | 3.81 | 3.92 | 4.31 | 4.14 | 3.71 | 2.89% | 12.12% | 1.03 | 2415631手 | 95452万 | 78.11 | 86.75 | 1.41 | -24.99 |
157 | 000886 | 海南高速 4-25 | 4.77 | 4.68 | 5.02 | 5.52 | 5.15 | 4.76 | 7.26% | 12.05% | 7.33 | 1175874手 | 59703万 | 48.97 | 49.64 | 1.63 | 54.85 |
158 | 301578 | 辰奕智能 4-25 | 48.95 | 48.98 | 47.54 | 52.29 | 49.26 | 47.29 | -2.94% | 12.01% | 0.99 | 13670手 | 6604万 | 5.41 | 22.82 | 2.56 | 24.38 |
159 | 603048 | 浙江黎明 4-25 | 14.07 | 14.07 | 15.48 | 17.03 | 15.48 | 14.00 | 10.02% | 11.97% | 1.93 | 45166手 | 6778万 | 5.84 | 22.74 | 1.77 | 75 |
160 | 300994 | 久祺股份 4-25 | 11.66 | 11.76 | 11.74 | 12.91 | 12.30 | 11.40 | -0.17% | 11.97% | 0.8 | 93159手 | 11002万 | 9.14 | 27.36 | 2.39 | 23.98 |
161 | 300641 | 正丹股份 4-25 | 13.60 | 13.87 | 13.34 | 14.67 | 14.36 | 12.80 | -3.82% | 11.89% | 0.99 | 582037手 | 79086万 | 65.3 | 65.31 | 4.4 | 661.39 |
162 | 603879 | 永悦科技 4-25 | 5.80 | 5.84 | 5.74 | 6.31 | 5.96 | 5.62 | -1.71% | 11.81% | 0.74 | 424216手 | 24634万 | 20.63 | 20.71 | 4.42 | -38.47 |
163 | 300290 | 荣科科技 4-25 | 8.05 | 8.45 | 8.20 | 9.02 | 8.38 | 8.05 | -2.96% | 11.81% | 1.31 | 754919手 | 61966万 | 52.42 | 52.46 | 6.46 | 299.45 |
164 | 603533 | 掌阅科技 4-25 | 21.11 | 21.70 | 23.34 | 25.67 | 23.87 | 21.10 | 7.56% | 11.78% | 1.67 | 516869手 | 115466万 | 102.44 | 102.44 | 4.05 | 293.99 |
165 | 603110 | 东方材料 4-25 | 16.67 | 15.15 | 15.41 | 16.95 | 16.67 | 15.30 | 1.72% | 11.75% | 4.16 | 236484手 | 37746万 | 31.01 | 31.01 | 4.5 | 59.61 |
166 | 301591 | 肯特股份 4-25 | 38.22 | 38.45 | 39.10 | 43.01 | 39.50 | 38.03 | 1.69% | 11.67% | 1.1 | 23280手 | 9088万 | 7.8 | 32.89 | 4.05 | 43.51 |
167 | 688695 | 中创股份 4-25 | 36.00 | 36.35 | 37.00 | 40.70 | 37.68 | 35.90 | 1.79% | 11.66% | 1.24 | 2096861手 | 7725万 | 6.65 | 31.47 | 3.97 | 47.21 |
168 | 300073 | 当升科技 4-25 | 44.54 | 48.10 | 46.38 | 51.02 | 47.75 | 43.74 | -3.58% | 11.55% | 1.09 | 583721手 | 267103万 | 234.39 | 234.92 | 1.78 | 14.65 |
169 | 002999 | 天禾股份 4-25 | 6.79 | 6.88 | 7.08 | 7.79 | 7.39 | 6.77 | 2.91% | 11.53% | 1.49 | 393807手 | 27781万 | 24.18 | 24.61 | 2 | 24.57 |
170 | 002395 | 双象股份 4-25 | 15.00 | 15.08 | 15.92 | 17.51 | 16.00 | 14.86 | 5.57% | 11.52% | 1.06 | 309063手 | 48060万 | 42.7 | 42.7 | 4.67 | 77.33 |
171 | 001226 | 拓山重工 4-25 | 34.85 | 34.85 | 34.00 | 37.40 | 35.45 | 33.44 | -2.44% | 11.50% | 1.19 | 21468手 | 7310万 | 6.35 | 25.39 | 3.52 | -202.81 |
172 | 300194 | 福安药业 4-25 | 4.03 | 3.72 | 4.02 | 4.42 | 4.25 | 3.96 | 8.06% | 11.50% | 7.94 | 1112800手 | 45449万 | 38.91 | 47.83 | 1.12 | 17.82 |
173 | 300977 | 深圳瑞捷 4-25 | 14.61 | 14.90 | 14.97 | 16.47 | 15.42 | 14.54 | 0.47% | 11.44% | 1.19 | 44343手 | 6646万 | 5.8 | 22.87 | 1.61 | 52.01 |
174 | 300991 | 创益通 4-25 | 14.21 | 14.48 | 13.98 | 15.38 | 14.43 | 13.90 | -3.45% | 11.42% | 1.23 | 74669手 | 10539万 | 9.14 | 20.13 | 3.13 | 91.67 |
175 | 688702 | 盛科通信 4-25 | 31.30 | 32.95 | 35.21 | 38.73 | 35.79 | 31.30 | 6.86% | 11.36% | 2.7 | 4544493手 | 15651万 | 14.08 | 144.36 | 6.09 | -349.81 |
176 | 301366 | 一博科技 4-25 | 31.52 | 31.89 | 30.92 | 34.01 | 31.80 | 30.71 | -3.04% | 11.31% | 0.84 | 61876手 | 19364万 | 16.92 | 46.38 | 2.16 | 40.68 |
177 | 002455 | 百川股份 4-25 | 7.52 | 7.61 | 7.10 | 7.81 | 7.65 | 7.02 | -6.70% | 11.29% | 0.76 | 571664手 | 41739万 | 35.96 | 42.12 | 2.05 | -91.19 |
178 | 601136 | 首创证券 4-25 | 19.28 | 19.15 | 19.68 | 21.65 | 20.25 | 19.27 | 2.77% | 11.26% | 0.86 | 542046手 | 107436万 | 94.76 | 537.92 | 4.26 | 72.17 |
179 | 301529 | 福赛科技 4-25 | 31.42 | 30.54 | 31.05 | 34.16 | 34.00 | 31.05 | 1.67% | 11.24% | 2.48 | 22788手 | 7312万 | 6.29 | 26.34 | 2.1 | 28.98 |
180 | 300916 | 朗特智能 4-25 | 26.95 | 27.40 | 25.90 | 28.49 | 27.38 | 25.76 | -5.47% | 11.21% | 0.76 | 101472手 | 26889万 | 23.45 | 37.46 | 2.95 | 25.49 |
181 | 301588 | 美新科技 4-25 | 24.18 | 24.20 | 24.30 | 26.73 | 24.53 | 23.86 | 0.41% | 11.18% | 0.86 | 25247手 | 6129万 | 5.49 | 28.88 | 3.19 | 38.19 |
182 | 003023 | 彩虹集团 4-25 | 16.44 | 16.69 | 16.56 | 18.22 | 16.87 | 16.41 | -0.78% | 11.17% | 1.25 | 58473手 | 9712万 | 8.67 | 17.44 | 1.15 | 15.48 |
183 | 300495 | *ST美尚 4-25 | 0.28 | 0.29 | 0.27 | 0.30 | 0.32 | 0.26 | -6.90% | 11.11% | 1.23 | 748172手 | 2173万 | 1.82 | 1.82 | 0.59 | -0.13 |
184 | 688573 | 信宇人 4-25 | 20.09 | 20.83 | 21.18 | 23.30 | 21.47 | 19.51 | 1.68% | 11.10% | 1.24 | 2305694手 | 4789万 | 4.4 | 20.7 | 2.3 | 43.37 |
185 | 000612 | 焦作万方 4-25 | 7.38 | 7.48 | 7.90 | 8.69 | 8.20 | 7.38 | 5.61% | 11.05% | 1.02 | 1316673手 | 103371万 | 94.12 | 94.18 | 1.62 | 15.88 |
186 | 688097 | 博众精工 4-25 | 22.18 | 21.52 | 22.99 | 25.29 | 23.16 | 21.30 | 6.83% | 11.03% | 1.68 | 10248345手 | 22910万 | 21.36 | 102.68 | 2.46 | 32.39 |
187 | 301393 | 昊帆生物 4-25 | 39.58 | 39.33 | 41.74 | 45.91 | 42.60 | 39.30 | 6.13% | 10.95% | 3.02 | 27080手 | 11231万 | 10.32 | 45.08 | 2.04 | 45.55 |
188 | 605488 | 福莱新材 4-25 | 12.90 | 13.01 | 13.13 | 14.44 | 13.29 | 12.80 | 0.92% | 10.93% | 0.61 | 60288手 | 7906万 | 7.25 | 25.08 | 2.01 | 35.76 |
189 | 301212 | 联盛化学 4-25 | 19.80 | 20.01 | 21.35 | 23.49 | 21.35 | 19.79 | 6.70% | 10.91% | 1.22 | 29448手 | 6162万 | 5.76 | 23.06 | 1.72 | 21.41 |
190 | 300875 | 捷强装备 4-25 | 28.45 | 29.01 | 27.80 | 30.58 | 29.16 | 27.78 | -4.17% | 10.89% | 0.73 | 71778手 | 20272万 | 18.33 | 27.75 | 2.11 | -115.54 |
191 | 301308 | 江波龙 4-25 | 97.52 | 98.36 | 97.84 | 107.62 | 102.10 | 96.60 | -0.53% | 10.82% | 1.27 | 122132手 | 121496万 | 110.43 | 403.95 | 6.23 | -247.53 |
192 | 000948 | 南天信息 4-25 | 14.51 | 14.98 | 14.32 | 15.75 | 14.66 | 14.16 | -4.41% | 10.82% | 1.23 | 417727手 | 59999万 | 55.27 | 56.38 | 2.18 | 36.19 |
193 | 300551 | 古鳌科技 4-25 | 9.17 | 9.21 | 8.88 | 9.77 | 9.63 | 8.81 | -3.58% | 10.78% | 1.05 | 324421手 | 29659万 | 26.73 | 30.7 | 2.99 | -36.91 |
194 | 301036 | 双乐股份 4-25 | 17.22 | 17.56 | 17.83 | 19.61 | 18.20 | 17.20 | 1.54% | 10.76% | 1.52 | 46743手 | 8368万 | 7.75 | 17.83 | 1.12 | 27.01 |
195 | 002882 | 金龙羽 4-25 | 16.80 | 17.09 | 17.60 | 19.36 | 18.50 | 16.68 | 2.98% | 10.76% | 1.28 | 265490手 | 47101万 | 43.41 | 76.19 | 3.64 | 46.68 |
196 | 300949 | 奥雅股份 4-25 | 34.78 | 35.20 | 35.78 | 39.36 | 36.56 | 34.78 | 1.65% | 10.75% | 0.9 | 18284手 | 6512万 | 6.08 | 21.65 | 2.32 | -11.77 |
197 | 300133 | 华策影视 4-25 | 7.00 | 7.44 | 7.16 | 7.88 | 7.32 | 6.91 | -3.76% | 10.74% | 1.13 | 1748033手 | 124712万 | 116.58 | 136.12 | 1.93 | 51.31 |
198 | 301421 | 波长光电 4-25 | 39.55 | 39.95 | 39.62 | 43.58 | 40.50 | 39.38 | -0.83% | 10.64% | 0.71 | 30783手 | 12300万 | 11.46 | 45.85 | 3.87 | 84.7 |
199 | 300904 | 威力传动 4-25 | 45.01 | 46.70 | 45.61 | 50.17 | 45.86 | 43.39 | -2.33% | 10.62% | 1.12 | 19217手 | 8671万 | 8.25 | 33.01 | 3.96 | 112.37 |
200 | 301277 | 新天地 4-25 | 18.03 | 18.20 | 18.38 | 20.22 | 18.84 | 18.03 | 0.99% | 10.61% | 1.28 | 53101手 | 9791万 | 9.2 | 36.77 | 2.44 | 21.86 |