14:18:03
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1301180万祥科技 6-1919.4118.6319.0520.9620.6818.702.25%61.32%2.53354816手70023万11.0276.25.74482.52
2688693锴威特   6-1939.3941.4742.7547.0344.8037.373.09%61.09%1.510691589手42812万7.4831.53.13-300
3301251威尔高   6-1946.3546.3542.4646.7146.8041.88-8.39%55.88%1.05188071手81709万14.2957.16465.4
4301577美信科技 6-1962.8764.4963.0169.3168.6060.91-2.29%55.71%1.9161808手39615万6.9927.893.7952.71
5688720艾森股份 6-1942.4444.2550.6155.6753.1040.7014.37%55.14%1.699759572手45518万8.9644.64.43121.77
6301036双乐股份 6-1934.3036.4333.0036.3035.4532.60-9.42%53.85%0.93234032手79620万14.34332.0849.98
7300956英力股份 6-1925.6027.1826.6029.2629.3025.18-2.13%51.06%1.02349206手95481万18.1942.134.18-443.46
8301314科瑞思   6-1939.6838.7640.7244.7944.8039.105.06%45.89%474565手30920万6.6222.52.1888.02
9605588冠石科技 6-1944.3544.8047.7252.4949.2844.056.52%45.45%2.09104983手48831万11.0235.123.2976.43
10301591肯特股份 6-1945.2045.9848.5753.4352.4745.205.63%40.83%2.0781424手39520万9.6940.864.9855.84
11300538同益股份 6-1916.0016.3219.5821.5419.5815.8819.98%38.52%1.75442581手79780万22.535.623.35146.63
12300107建新股份 6-1910.5610.6811.3012.4311.9710.425.81%38.39%2.691320887手148726万38.8863.174.3328.18
13301578辰奕智能 6-1945.4047.0544.9249.4145.7543.90-4.53%38.36%1.0556750手25462万6.6428.033.1132.12
14301306西测测试 6-1942.9944.1845.0749.5850.0542.622.01%37.92%1.27148937手68826万17.738.043.34-46.5
15301550斯菱股份 6-1953.0054.6550.0155.0153.0049.91-8.49%37.82%0.85104004手53078万13.7555.013.4531.72
16301208中亦科技 6-1933.2433.2431.9135.1035.2331.78-4.00%37.24%1.28161514手53929万13.8438.292.6227.54
17301176逸豪新材 6-1931.8432.8031.0034.1032.7030.01-5.49%37.15%0.8209372手65448万17.4752.413.32-163.78
18301099雅创电子 6-1949.0947.8749.3854.3252.0049.093.15%36.88%1.25106946手53816万14.3239.53.957.19
19301083百胜智能 6-1915.7615.4515.9017.4916.3315.122.91%36.30%2.18199107手31333万8.7228.283.5271.1
20300868杰美特   6-1926.8327.3826.2728.9028.4825.55-4.05%36.00%1.51272642手73066万19.933.632.19-45.91
21301361众智科技 6-1931.0031.7729.7732.7531.2529.25-6.30%35.54%0.67103366手31146万8.6634.633.1849.19
22688530欧莱新材  22.8123.0022.9325.2223.5021.98-0.30%33.80%0.8410168118手23133万6.936.74.3574
23301538骏鼎达    125.00125.52122.55134.81132.77122.50-2.37%33.49%1.5544465手56226万16.2768.635.9741.94
24300552万集科技 6-1944.4645.0344.1648.5847.8843.76-1.93%33.30%1.13419249手190758万55.5994.124.23-25.17
25301548崇德科技 6-1987.5587.7194.10103.5196.0085.997.29%32.62%1.248935手44901万14.1256.463.8652.68
26300098高新兴   6-195.115.085.265.795.574.933.54%32.26%2.264972966手260974万81.191.413.19-125.01
27002902铭普光磁 6-1925.0024.2924.4826.9325.3424.370.78%32.24%2.67496259手122715万37.6957.824.73-20.09
28301337亚华电子 6-1935.0036.0334.6538.1236.1734.29-3.83%32.19%1.01124991手43792万13.4536.113.17108.9
29001298好上好   6-1920.3920.3022.3324.5622.3319.8010.00%31.27%1.19328927手69004万23.4945.753.0181.28
30301596瑞迪智驱  95.5096.4988.6097.4695.5588.60-8.18%30.60%1.0742172手38667万12.2148.836.4749.8
31301502华阳智能  39.5539.6939.1843.1041.5038.88-1.28%30.52%1.8641297手16457万5.322.372.837.52
32301082久盛电气 6-1913.5213.5112.7714.0513.8512.60-5.48%30.41%0.94289267手37764万12.1528.92.7156.15
33300177中海达   6-197.306.897.348.077.537.086.53%29.43%3.171784547手129922万44.554.623.34-12.77
34300644南京聚隆 6-1922.8823.5924.2526.6825.1422.882.80%29.23%2.11249675手59812万20.7126.142.9531.42
35301517陕西华达 6-1960.6161.2562.0968.3063.0360.251.37%28.79%1.0764315手39898万13.8767.075.0186.58
36301221光庭信息 6-1942.0043.5842.7046.9743.5041.22-2.02%28.61%1.47124489手52614万18.5839.551.98-157.45
37688653康希通信 6-1913.4813.6213.8515.2414.2412.901.69%28.43%1.4115523871手20907万7.5658.793.69-2407.72
38300139晓程科技 6-1912.0512.1312.8514.1413.1712.055.94%28.42%1.98664068手85076万30.0235.213.65-571.07
39301182凯旺科技 6-1918.7217.9817.7019.4719.4917.50-1.56%28.14%2.6101227手18475万6.3716.961.88-29.77
40300643万通智控 6-1914.7914.7915.0216.5216.4414.791.56%27.69%1.96635381手98894万34.4634.553.3426.18
41002199东晶电子 6-197.827.628.389.228.387.709.97%27.12%2.3660154手54017万20.420.47.18-28.96
42301505苏州规划 6-1928.1228.1130.4533.5031.9828.028.32%27.02%3.9856371手16979万6.3526.82.7634.54
43301489思泉新材 6-1977.7877.8078.8086.6881.6676.251.29%26.75%0.9738568手30249万11.3645.454.5188.02
44688450光格科技 6-1926.5427.0128.9231.8129.9926.017.07%26.75%1.754212110手12008万4.5519.091.7641.63
45301136招标股份 6-1911.4411.4311.9013.0912.9511.354.11%26.62%1.88276539手33086万12.3632.752.23199.8
46300903科翔股份 6-197.807.408.889.778.887.8020.00%26.47%2.48872886手74914万29.2936.821.73-19.13
47301587中瑞股份  32.1032.0131.0234.1233.2230.90-3.09%26.41%1.1676546手24514万8.9945.72.3134.8
48300461田中精机 6-1916.4815.4718.0119.8118.5616.0316.42%26.12%8.1213532手37397万14.7328.054.22-601.88
49301218华是科技 6-1922.9921.9422.8625.1525.1522.714.19%26.07%4.61146092手34591万12.8126.072.8176.95
50300930屹通新材 6-1922.7221.0025.2027.7225.2022.2220.00%25.48%7.38120056手28494万11.8825.2354.38
51301339通行宝   6-1922.0721.7121.8023.9823.3321.780.41%25.43%2.17305264手67989万26.1788.733.3445.52
52301132满坤科技 6-1926.0026.4625.9028.4926.2025.28-2.12%25.38%0.82110345手28478万11.2638.192.341.38
53301183东田微   6-1948.5947.7846.3250.9549.5346.05-3.06%25.29%1.12116545手54927万21.3537.064.59-181.95
54301486致尚科技 6-1950.3049.9447.4252.1650.7947.40-5.05%25.25%1.5281214手39202万15.2661.022.4886.4
55301129瑞纳智能 6-1920.1520.4320.3622.4021.3519.94-0.34%24.56%0.9488857手18259万7.3727.261.6753.07
56300637扬帆新材 6-1911.0011.2011.8213.0012.1810.905.54%24.52%1.09574279手65506万27.6827.753.97-32.22
57301395仁信新材 6-1919.7019.7120.9123.0021.5519.226.09%24.42%2.2388481手18249万7.5830.31.8263.26
58300844山水比德 6-1924.8824.8226.8629.5527.0024.888.22%24.38%2.840862手10632万4.517.362.33-18.58
59301387光大同创 6-1937.8037.9237.0040.7037.8636.12-2.43%24.32%0.7264695手23915万9.8439.42.4339.15
60301041金百泽   6-1928.0028.2028.2631.0929.6627.680.21%23.97%0.94147557手42453万17.430.154.4772.67
61002869金溢科技 6-1933.0031.1034.2137.6334.2132.2310.00%23.94%0.97378591手126611万54.1161.432.999.02
62301536星宸科技  41.7941.4039.9143.9041.8039.90-3.60%23.78%1.1184608手34424万14.2168.056.1580.43
63300885海昌新材 6-199.328.899.5510.5110.529.327.42%23.73%5.48402580手39368万16.223.952.8843.41
64300411金盾股份 6-1913.7114.0714.0915.5014.9813.710.14%23.60%2.24637673手90952万38.0857.286.09493.01
65600171上海贝岭 6-1919.3719.8019.6821.6521.3519.37-0.61%23.52%1.211667045手341629万139.52139.523.42-248.48
66301539宏鑫科技 6-1927.2027.6027.2629.9927.9526.90-1.23%23.44%1.1582257手22492万9.5740.345.5255.02
67301348蓝箭电子 6-1935.6035.5936.8940.5837.9034.603.65%22.93%1.36114659手41465万18.4573.784.73215.1
68301512智信精密 6-1948.4050.2647.3052.0348.8047.15-5.89%22.70%0.6230264手14502万6.3125.232.5130.42
69301282金禄电子 6-1922.0822.7121.6623.8322.2721.06-4.62%22.68%0.91163588手35387万15.6332.741.9888.48
70001389广合科技  49.0047.9947.6852.4550.2047.68-0.65%21.95%1.2281068手39483万17.61201.357.6640.44
71301329信音电子 6-1920.8021.2020.4922.5421.1420.44-3.35%21.92%194267手19515万8.8134.872.2748.58
72300429强力新材 6-1912.7112.7713.2714.6013.4612.563.92%21.73%1.31820550手106825万50.1168.384.14-212.83
73300046台基股份 6-1919.5119.9819.2221.1420.6819.01-3.80%21.73%0.73514023手101435万45.4645.464.24-54306.06
74002943宇晶股份 6-1924.0023.6223.1625.4824.7523.02-1.95%21.31%1.84256673手61292万27.8947.243.6837.64
75300270中威电子 6-196.896.676.847.527.266.732.55%21.22%1.53514669手35919万16.5920.713.08-26.28
76300719安达维尔 6-1918.8019.1219.4221.3620.6118.731.57%21.07%1.96378437手73921万34.8849.464.5441.81
77688631莱斯信息 6-1964.7064.2770.6677.7372.2764.709.94%20.97%2.157554016手52273万25.45115.516.4877.91
78300933中辰股份 6-197.097.356.947.637.156.84-5.58%20.75%1.21487048手33983万16.2931.822.1348.78
79301091深城交   6-1927.6527.6530.5733.6332.3527.6510.56%20.67%2.62398267手119990万58.9123.995.6578.33
80001696宗申动力 6-1913.0313.0513.0814.3913.5312.970.23%20.43%1.281821286手240834万116.59149.773.2140.38
81300806斯迪克   6-1913.1714.0013.2814.6113.4512.80-5.14%19.84%0.95546872手71858万36.660.22.76110.45
82300690双一科技 6-1920.2320.4121.6923.8622.6520.236.27%19.72%3.12216021手46149万23.7735.862.5842.66
83300576容大感光 6-1940.0640.0541.2445.3641.6139.802.97%19.63%1.11360266手147124万75.69121.959.66117.4
84300650太龙股份 6-1911.7011.7711.6012.7612.6311.53-1.44%19.47%1.03295921手35309万17.6325.322.1256.15
85603660苏州科达 6-196.105.926.457.106.516.058.95%19.24%8.75950943手60393万31.8832.443.89-9.32
86603860中公高科 6-1928.8228.8228.3231.1531.5028.09-1.73%19.11%4.32127443手37365万18.8818.882.543.75
87603679华体科技 6-1912.5112.5113.2414.5613.5012.335.84%19.11%2.12311877手40376万21.6121.612.4441.34
88603261立航科技 6-1930.8031.9831.0634.1731.8730.56-2.88%19.08%1.5150188手15642万8.1724.333.02-33.32
89300557理工光科 6-1932.0028.9832.9936.2933.8830.5713.84%18.96%4.23172401手55961万29.9930.73.28110.1
90002455百川股份 6-1911.1911.0610.8611.9511.5010.77-1.81%18.85%1.04956152手106188万55.0864.493.84-16.87
91300293蓝英装备 6-1916.8816.6017.1518.8717.3916.433.31%18.80%1.4527134手89970万48.0858.046.63-277.16
92603375盛景微   6-1942.4142.1343.2947.6243.4941.132.75%18.64%1.9236776手15681万8.5443.582.7427.76
93300667必创科技 6-1913.9914.3414.5916.0514.9813.661.74%18.54%5.16320092手45764万25.1929.862.35162.23
94301076新瀚新材 6-1921.4021.4422.0624.2723.0020.912.89%18.39%3.17127474手28082万15.2929.682.6938.06
95600843上工申贝 6-198.858.859.1710.099.508.673.62%18.31%0.98859137手78245万43.0365.41.9791.16
96301297富乐德   6-1924.0624.1624.8027.2825.2023.802.65%18.21%1.16252004手61750万34.3283.925.7887.44
97605258协和电子 6-1936.6137.6537.9141.7038.7036.050.69%18.07%0.94159039手59395万33.3633.362.8978.08
98300284苏交科   6-197.387.328.789.668.787.3119.95%18.04%3.571603875手131895万78.04110.881.3433.35
99300563神宇股份 6-1927.9827.7526.6229.2828.3126.62-4.07%17.98%0.76221276手59963万32.7547.434.7151.88
100688671碧兴物联 6-1921.9821.7022.4624.7123.5321.483.50%17.94%1.113176058手7181万3.9817.641.54226.1
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总