序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 301079 | 邵阳液压 7-26 | 18.50 | 17.47 | 20.60 | 22.66 | 20.96 | 16.82 | 17.92% | 69.52% | 4.07 | 397272手 | 76498万 | 11.77 | 22.65 | 4.73 | -5967.5 |
2 | 301226 | 祥明智能 7-26 | 29.50 | 31.02 | 25.86 | 28.45 | 30.10 | 25.55 | -16.63% | 47.95% | 1.67 | 235352手 | 63813万 | 12.69 | 28.14 | 3.18 | 88.86 |
3 | 001226 | 拓山重工 7-26 | 25.49 | 25.49 | 22.94 | 25.23 | 26.25 | 22.94 | -10.00% | 44.91% | 2.54 | 83831手 | 20308万 | 4.28 | 17.13 | 2.36 | -91.53 |
4 | 301117 | 佳缘科技 7-26 | 33.71 | 35.22 | 32.13 | 35.34 | 37.40 | 32.11 | -8.77% | 44.69% | 1.27 | 204746手 | 71134万 | 14.72 | 29.64 | 2.3 | -100.39 |
5 | 301036 | 双乐股份 7-26 | 27.27 | 28.16 | 26.35 | 28.99 | 27.86 | 25.71 | -6.43% | 40.26% | 0.78 | 174990手 | 46336万 | 11.45 | 26.35 | 1.66 | 39.91 |
6 | 301446 | 福事特 7-26 | 19.57 | 20.18 | 19.90 | 21.89 | 21.19 | 19.45 | -1.39% | 34.02% | 2.2 | 88453手 | 17885万 | 5.17 | 20.7 | 1.9 | 27.95 |
7 | 301517 | 陕西华达 7-26 | 52.70 | 53.17 | 56.80 | 62.48 | 57.76 | 52.43 | 6.83% | 32.92% | 1.67 | 73545手 | 41024万 | 12.69 | 61.36 | 4.64 | 79.2 |
8 | 300690 | 双一科技 7-26 | 19.85 | 19.93 | 20.87 | 22.96 | 22.00 | 19.60 | 4.72% | 32.89% | 3.64 | 360395手 | 74537万 | 22.87 | 34.51 | 2.48 | 41.05 |
9 | 300563 | 神宇股份 7-26 | 34.18 | 33.76 | 38.10 | 41.91 | 39.17 | 34.14 | 12.86% | 32.36% | 1.27 | 398152手 | 147444万 | 46.88 | 67.7 | 6.75 | 74.05 |
10 | 301295 | 美硕科技 7-26 | 22.04 | 22.51 | 21.47 | 23.62 | 24.78 | 21.31 | -4.62% | 32.32% | 1.4 | 92931手 | 20970万 | 6.17 | 21.64 | 2.3 | 54.13 |
11 | 001379 | 腾达科技 7-26 | 19.50 | 18.49 | 20.34 | 22.37 | 20.34 | 16.83 | 10.01% | 31.84% | 1.2 | 159197手 | 30372万 | 10.17 | 40.68 | 2.88 | 55.97 |
12 | 301306 | 西测测试 7-26 | 39.87 | 40.44 | 41.04 | 45.14 | 44.88 | 38.53 | 1.48% | 31.62% | 1.31 | 124192手 | 51863万 | 16.12 | 34.64 | 3.04 | -42.34 |
13 | 301128 | 强瑞技术 7-26 | 45.00 | 47.86 | 45.79 | 50.37 | 47.10 | 44.00 | -4.33% | 31.38% | 1.26 | 85526手 | 38837万 | 12.48 | 33.83 | 4.27 | 57.27 |
14 | 300240 | 飞力达 7-26 | 8.60 | 8.40 | 8.13 | 8.94 | 9.44 | 7.96 | -3.21% | 31.28% | 1.29 | 1135530手 | 98688万 | 29.51 | 30.14 | 2.09 | 92.34 |
15 | 600611 | 大众交通 7-26 | 8.20 | 7.82 | 8.43 | 9.27 | 8.60 | 7.82 | 7.80% | 31.09% | 1.4 | 4860823手 | 402103万 | 131.79 | 199.3 | 2.1 | 81.89 |
16 | 300807 | 天迈科技 7-26 | 33.87 | 35.04 | 34.18 | 37.60 | 35.52 | 32.01 | -2.45% | 30.15% | 0.88 | 147123手 | 48858万 | 16.68 | 23.26 | 4.43 | -42.77 |
17 | 002829 | 星网宇达 7-26 | 17.97 | 17.47 | 17.66 | 19.43 | 18.76 | 17.32 | 1.09% | 30.05% | 1.23 | 430931手 | 77147万 | 25.33 | 36.7 | 1.92 | 179.99 |
18 | 600686 | 金龙汽车 7-26 | 13.85 | 12.83 | 14.11 | 15.52 | 14.11 | 12.15 | 9.98% | 29.01% | 1.69 | 2080059手 | 277700万 | 101.18 | 101.18 | 3.24 | 123.26 |
19 | 002357 | 富临运业 7-26 | 6.78 | 6.16 | 6.78 | 7.46 | 6.78 | 6.39 | 10.06% | 28.78% | 2.9 | 902183手 | 60282万 | 21.25 | 21.25 | 1.42 | 14.04 |
20 | 300713 | 英可瑞 7-26 | 15.90 | 16.15 | 16.90 | 18.59 | 17.07 | 15.78 | 4.64% | 28.06% | 0.79 | 243106手 | 39715万 | 14.64 | 26.82 | 4.23 | -48.15 |
21 | 300971 | 博亚精工 7-26 | 18.19 | 18.32 | 21.98 | 24.18 | 21.98 | 17.88 | 19.98% | 26.53% | 4.91 | 169812手 | 34515万 | 14.07 | 18.46 | 1.9 | 28.72 |
22 | 301528 | 多浦乐 7-26 | 40.90 | 40.40 | 48.48 | 53.33 | 48.48 | 40.42 | 20.00% | 25.20% | 9.63 | 37656手 | 17629万 | 7.24 | 30.01 | 2.07 | 39.44 |
23 | 001239 | 永达股份 7-26 | 15.10 | 15.21 | 15.09 | 16.60 | 15.59 | 14.91 | -0.79% | 25.11% | 1.47 | 122549手 | 18654万 | 7.36 | 36.22 | 2.92 | 40.62 |
24 | 301533 | 威马农机 7-26 | 26.85 | 25.67 | 28.62 | 31.48 | 29.60 | 25.94 | 11.49% | 24.97% | 2.84 | 57134手 | 15807万 | 6.55 | 28.14 | 2.57 | 37.38 |
25 | 301100 | 风光股份 7-26 | 15.60 | 14.59 | 15.20 | 16.72 | 16.90 | 15.00 | 4.18% | 24.90% | 7.84 | 124516手 | 20007万 | 7.6 | 30.4 | 1.45 | -208.36 |
26 | 301063 | 海锅股份 7-26 | 16.13 | 16.13 | 16.75 | 18.43 | 18.37 | 15.80 | 3.84% | 23.97% | 1.37 | 146540手 | 24923万 | 10.24 | 17.48 | 1.15 | 34.96 |
27 | 301213 | 观想科技 7-26 | 31.17 | 31.35 | 32.63 | 35.89 | 33.59 | 30.53 | 4.08% | 23.79% | 1.68 | 68400手 | 22099万 | 9.38 | 26.1 | 3.26 | -1001.29 |
28 | 300280 | 紫天科技 7-26 | 18.91 | 19.29 | 18.97 | 20.87 | 19.79 | 18.41 | -1.66% | 23.34% | 0.85 | 374571手 | 71156万 | 30.44 | 30.74 | 2.49 | -2.5 |
29 | 600187 | 国中水务 7-26 | 2.47 | 2.28 | 2.51 | 2.76 | 2.51 | 2.33 | 10.09% | 23.17% | 9.81 | 3739328手 | 91701万 | 40.51 | 40.51 | 1.28 | 82.92 |
30 | 300780 | 德恩精工 7-26 | 13.80 | 13.56 | 16.27 | 17.90 | 16.27 | 13.57 | 19.99% | 23.16% | 2.65 | 238997手 | 36475万 | 16.79 | 23.86 | 2.05 | -65.88 |
31 | 301357 | 北方长龙 7-26 | 29.67 | 29.61 | 30.50 | 33.55 | 30.86 | 29.47 | 3.01% | 23.01% | 1.21 | 54771手 | 16577万 | 7.26 | 29.04 | 2.55 | -1073.37 |
32 | 301129 | 瑞纳智能 7-26 | 20.67 | 20.61 | 21.83 | 24.01 | 23.61 | 20.67 | 5.92% | 22.53% | 1.09 | 80897手 | 17977万 | 7.84 | 29.8 | 1.8 | 58.01 |
33 | 001266 | 宏英智能 7-26 | 20.63 | 19.89 | 20.23 | 22.25 | 21.14 | 20.11 | 1.71% | 22.36% | 2.83 | 78876手 | 16134万 | 7.14 | 20.92 | 2.14 | -110.56 |
34 | 301279 | 金道科技 7-26 | 18.18 | 18.16 | 18.77 | 20.65 | 18.98 | 18.17 | 3.36% | 22.20% | 1.7 | 63831手 | 11904万 | 5.4 | 18.77 | 1.45 | 39.41 |
35 | 301159 | 三维天地 7-26 | 28.33 | 28.88 | 30.05 | 33.06 | 30.39 | 28.09 | 4.05% | 21.89% | 2.2 | 68341手 | 20168万 | 9.38 | 23.24 | 2.86 | 266.19 |
36 | 301232 | 飞沃科技 7-26 | 28.50 | 29.84 | 29.28 | 32.21 | 31.36 | 28.01 | -1.88% | 21.61% | 1.67 | 94551手 | 28039万 | 12.81 | 22.01 | 1.46 | 202.81 |
37 | 001696 | 宗申动力 7-26 | 10.46 | 10.74 | 11.15 | 12.27 | 11.42 | 10.36 | 3.82% | 21.55% | 2.14 | 1920472手 | 209112万 | 99.38 | 127.67 | 2.74 | 34.42 |
38 | 600650 | 锦江在线 7-26 | 12.51 | 13.27 | 13.28 | 14.61 | 14.53 | 11.94 | 0.08% | 21.28% | 1.14 | 831095手 | 105256万 | 51.87 | 73.25 | 1.88 | 41.72 |
39 | 688693 | 锴威特 7-26 | 31.30 | 31.11 | 30.72 | 33.79 | 32.00 | 29.99 | -1.25% | 21.22% | 0.56 | 3714042手 | 11415万 | 5.38 | 22.64 | 2.28 | -215.58 |
40 | 301125 | 腾亚精工 7-26 | 8.94 | 8.93 | 9.58 | 10.54 | 9.96 | 8.71 | 7.28% | 21.09% | 3.05 | 124344手 | 11679万 | 5.65 | 13.58 | 2.38 | -146.92 |
41 | 300923 | 研奥股份 7-26 | 26.42 | 22.02 | 26.42 | 29.06 | 26.42 | 24.75 | 19.98% | 20.99% | 2.24 | 160493手 | 42040万 | 20.2 | 20.77 | 1.85 | 47 |
42 | 300904 | 威力传动 7-26 | 46.28 | 46.73 | 45.34 | 49.87 | 48.87 | 45.30 | -2.97% | 20.97% | 1.37 | 37954手 | 17833万 | 8.2 | 32.82 | 4.13 | 111.7 |
43 | 603211 | 晋拓股份 7-26 | 14.12 | 14.19 | 14.55 | 16.01 | 15.45 | 14.09 | 2.54% | 20.84% | 1.98 | 141602手 | 20828万 | 9.89 | 39.55 | 3.42 | 73.35 |
44 | 301099 | 雅创电子 7-26 | 36.00 | 35.27 | 34.94 | 38.43 | 36.80 | 34.69 | -0.94% | 20.75% | 0.63 | 77744手 | 27697万 | 13.09 | 36.26 | 3.63 | 59.67 |
45 | 300719 | 安达维尔 7-26 | 15.30 | 15.53 | 17.00 | 18.70 | 17.86 | 15.27 | 9.47% | 20.54% | 3.46 | 368851手 | 61021万 | 30.54 | 43.3 | 4.17 | 36.6 |
46 | 300175 | 朗源股份 7-26 | 6.20 | 5.78 | 6.79 | 7.47 | 6.94 | 5.83 | 17.47% | 20.37% | 5.45 | 959141手 | 62875万 | 31.97 | 31.97 | 6.31 | -69.72 |
47 | 300391 | 长药控股 7-26 | 4.65 | 4.93 | 4.34 | 4.77 | 4.73 | 4.32 | -11.97% | 20.04% | 0.97 | 701988手 | 31720万 | 15.2 | 15.2 | 10.3 | -2.41 |
48 | 300844 | 山水比德 7-26 | 29.49 | 30.05 | 29.04 | 31.94 | 29.91 | 28.25 | -3.36% | 19.66% | 0.73 | 32950手 | 9553万 | 4.87 | 18.77 | 2.52 | -20.08 |
49 | 300551 | 古鳌科技 7-26 | 6.43 | 6.43 | 6.90 | 7.59 | 6.90 | 6.30 | 7.31% | 19.63% | 1.78 | 590880手 | 39207万 | 20.77 | 23.86 | 2.66 | -23.51 |
50 | 301577 | 美信科技 7-26 | 58.21 | 59.11 | 60.21 | 66.23 | 60.81 | 57.71 | 1.86% | 19.57% | 1.16 | 21712手 | 12892万 | 6.68 | 26.65 | 3.62 | 50.37 |
51 | 301233 | 盛帮股份 7-26 | 37.79 | 38.50 | 39.20 | 43.12 | 40.30 | 37.19 | 1.82% | 19.53% | 2.7 | 36460手 | 14247万 | 7.32 | 20.18 | 2.3 | 26.27 |
52 | 603261 | 立航科技 7-26 | 28.25 | 28.69 | 28.94 | 31.83 | 29.51 | 28.00 | 0.87% | 19.53% | 1.38 | 51349手 | 14746万 | 7.61 | 22.55 | 2.83 | -30.88 |
53 | 000908 | *ST景峰 7-26 | 1.75 | 1.67 | 1.73 | 1.90 | 1.75 | 1.59 | 3.59% | 19.53% | 85.8 | 1540869手 | 26009万 | 13.65 | 15.22 | -33.11 | -7.15 |
54 | 001316 | 润贝航科 7-26 | 29.71 | 29.90 | 32.89 | 36.18 | 32.89 | 29.31 | 10.00% | 19.06% | 4.2 | 54173手 | 17376万 | 9.35 | 27.12 | 2.41 | 31.03 |
55 | 600561 | 江西长运 7-26 | 5.19 | 4.72 | 4.86 | 5.35 | 5.19 | 4.65 | 2.97% | 19.00% | 1.88 | 540617手 | 26632万 | 13.83 | 13.83 | 1.58 | -35.46 |
56 | 301209 | 联合化学 7-26 | 19.90 | 20.08 | 20.61 | 22.67 | 20.80 | 19.33 | 2.64% | 18.81% | 1.36 | 46081手 | 9353万 | 5.05 | 16.49 | 2.38 | 43.04 |
57 | 300063 | 天龙集团 7-26 | 3.68 | 3.67 | 4.17 | 4.59 | 4.40 | 3.68 | 13.62% | 18.76% | 4.87 | 1173087手 | 47818万 | 26.07 | 31.63 | 2.01 | 541.99 |
58 | 000628 | 高新发展 7-26 | 45.00 | 46.66 | 44.68 | 49.15 | 45.34 | 43.85 | -4.24% | 18.51% | 0.84 | 355592手 | 158756万 | 85.82 | 157.4 | 7.38 | 42.66 |
59 | 301112 | 信邦智能 7-26 | 21.57 | 22.13 | 22.97 | 25.27 | 23.48 | 21.55 | 3.80% | 18.40% | 2.21 | 66729手 | 14947万 | 8.33 | 25.33 | 2.11 | 143.35 |
60 | 300046 | 台基股份 7-26 | 17.78 | 18.04 | 19.00 | 20.90 | 19.41 | 17.61 | 5.32% | 18.38% | 1.04 | 434643手 | 80868万 | 44.94 | 44.94 | 4.19 | -53684.45 |
61 | 301132 | 满坤科技 7-26 | 25.76 | 25.75 | 25.98 | 28.58 | 26.06 | 25.15 | 0.89% | 18.19% | 0.96 | 79068手 | 20301万 | 11.29 | 38.31 | 2.31 | 41.51 |
62 | 000957 | 中通客车 7-26 | 10.50 | 10.17 | 11.19 | 12.31 | 11.19 | 10.48 | 10.03% | 18.00% | 1.83 | 1066942手 | 117666万 | 66.35 | 66.35 | 2.41 | 72.61 |
63 | 600171 | 上海贝岭 7-26 | 21.37 | 21.40 | 20.83 | 22.91 | 21.49 | 20.53 | -2.66% | 17.81% | 0.82 | 1262253手 | 264537万 | 147.67 | 147.67 | 3.68 | -263 |
64 | 600272 | 开开实业 7-26 | 9.69 | 9.89 | 10.00 | 11.00 | 10.35 | 9.66 | 1.11% | 17.76% | 1.09 | 284128手 | 28513万 | 16 | 24.3 | 4 | 46.05 |
65 | 688717 | 艾罗能源 7-26 | 77.94 | 79.13 | 74.07 | 81.48 | 79.81 | 72.00 | -6.39% | 17.69% | 1.26 | 5661049手 | 42596万 | 23.7 | 118.51 | 2.71 | 19.91 |
66 | 301049 | 超越科技 7-26 | 21.54 | 17.95 | 21.54 | 23.69 | 21.54 | 21.54 | 20.00% | 17.62% | 0.97 | 45267手 | 9751万 | 5.53 | 20.3 | 2.74 | -16.73 |
67 | 002806 | 华锋股份 7-26 | 9.90 | 9.92 | 10.13 | 11.14 | 10.14 | 9.50 | 2.12% | 17.20% | 0.99 | 261015手 | 25811万 | 15.38 | 19.26 | 2.31 | -6.25 |
68 | 600834 | 申通地铁 7-26 | 9.80 | 9.20 | 9.58 | 10.54 | 10.12 | 9.38 | 4.13% | 17.19% | 5.55 | 820761手 | 80760万 | 45.73 | 45.73 | 2.74 | 70.33 |
69 | 002611 | 东方精工 7-26 | 5.96 | 5.81 | 6.05 | 6.66 | 6.26 | 5.80 | 4.13% | 17.02% | 1.55 | 1693685手 | 101878万 | 60.2 | 73.75 | 1.59 | 18.86 |
70 | 300709 | 精研科技 7-26 | 25.96 | 25.75 | 26.58 | 29.24 | 27.06 | 25.50 | 3.22% | 16.97% | 1.87 | 252590手 | 66465万 | 39.57 | 49.46 | 2.46 | 27.1 |
71 | 300252 | 金信诺 7-26 | 6.87 | 6.97 | 7.24 | 7.96 | 7.80 | 6.80 | 3.87% | 16.91% | 2.31 | 901615手 | 65114万 | 38.61 | 47.94 | 2.26 | -12.99 |
72 | 300771 | 智莱科技 7-26 | 10.30 | 10.37 | 9.79 | 10.77 | 10.30 | 9.65 | -5.59% | 16.81% | 1.03 | 304600手 | 30047万 | 17.74 | 23.5 | 1.23 | 55.54 |
73 | 301163 | 宏德股份 7-26 | 21.00 | 21.13 | 21.66 | 23.83 | 21.76 | 20.51 | 2.51% | 16.60% | 1.61 | 55187手 | 11771万 | 7.2 | 17.67 | 1.6 | 41.47 |
74 | 300680 | 隆盛科技 7-26 | 17.90 | 17.24 | 19.54 | 21.49 | 19.76 | 17.52 | 13.34% | 16.53% | 3.58 | 286256手 | 54130万 | 33.85 | 45.14 | 2.59 | 28.39 |
75 | 300850 | 新强联 7-26 | 17.77 | 17.62 | 18.90 | 20.79 | 20.44 | 17.62 | 7.26% | 16.50% | 1.87 | 404902手 | 76283万 | 46.39 | 67.8 | 1.4 | 24.32 |
76 | 301251 | 威尔高 7-26 | 32.00 | 32.27 | 32.14 | 35.35 | 32.89 | 31.63 | -0.40% | 15.86% | 0.51 | 53377手 | 17178万 | 10.82 | 43.27 | 3.03 | 49.51 |
77 | 301578 | 辰奕智能 7-26 | 37.67 | 35.29 | 36.56 | 40.22 | 39.00 | 36.03 | 3.60% | 15.63% | 1.74 | 24390手 | 9001万 | 5.7 | 22.81 | 2.53 | 26.15 |
78 | 300960 | 通业科技 7-26 | 24.00 | 26.61 | 22.37 | 24.61 | 24.44 | 21.92 | -15.93% | 15.55% | 0.83 | 144134手 | 33048万 | 20.74 | 22.9 | 4 | 58.57 |
79 | 301555 | 惠柏新材 7-26 | 27.80 | 28.62 | 28.77 | 31.65 | 29.91 | 27.71 | 0.52% | 15.48% | 2.11 | 35715手 | 10310万 | 6.64 | 26.55 | 2.53 | 64.94 |
80 | 300947 | 德必集团 7-26 | 15.40 | 16.35 | 14.66 | 16.13 | 16.03 | 14.52 | -10.34% | 15.44% | 1.05 | 147178手 | 22167万 | 13.97 | 22.52 | 1.78 | 56.88 |
81 | 301499 | 维科精密 7-26 | 24.37 | 24.25 | 24.71 | 27.18 | 24.72 | 23.86 | 1.90% | 15.39% | 1.52 | 53195手 | 12929万 | 8.54 | 34.16 | 2.78 | 53.19 |
82 | 301168 | 通灵股份 7-26 | 28.89 | 29.72 | 29.36 | 32.30 | 29.57 | 28.60 | -1.21% | 15.35% | 2 | 76193手 | 22091万 | 14.58 | 35.23 | 1.67 | 21.54 |
83 | 603716 | 塞力医疗 7-26 | 6.05 | 6.21 | 5.90 | 6.49 | 6.12 | 5.79 | -4.99% | 15.35% | 1.61 | 309062手 | 18328万 | 11.88 | 11.88 | 1.07 | -8.45 |
84 | 301418 | 协昌科技 7-26 | 39.78 | 39.98 | 38.00 | 41.80 | 39.78 | 38.00 | -4.95% | 15.13% | 0.66 | 27740手 | 10733万 | 6.97 | 27.87 | 1.74 | 34.74 |
85 | 300169 | 天晟新材 7-26 | 4.63 | 4.68 | 4.96 | 5.46 | 5.33 | 4.63 | 5.98% | 15.08% | 1.75 | 455059手 | 22759万 | 14.97 | 16.17 | 14.82 | -10.76 |
86 | 301338 | 凯格精机 7-26 | 30.55 | 30.68 | 32.21 | 35.43 | 32.30 | 29.57 | 4.99% | 15.03% | 1.37 | 51555手 | 16067万 | 11.05 | 34.27 | 2.44 | 66.16 |
87 | 301591 | 肯特股份 7-26 | 34.86 | 34.11 | 36.16 | 39.78 | 36.58 | 34.20 | 6.01% | 14.99% | 2.13 | 29902手 | 10616万 | 7.21 | 30.42 | 3.71 | 41.57 |
88 | 603051 | 鹿山新材 7-26 | 24.51 | 23.93 | 23.95 | 26.35 | 24.74 | 23.55 | 0.08% | 14.74% | 2.44 | 72927手 | 17468万 | 11.85 | 22.35 | 1.77 | -84.94 |
89 | 001298 | 好上好 7-26 | 19.71 | 19.79 | 20.45 | 22.50 | 20.54 | 19.38 | 3.34% | 14.50% | 0.98 | 152539手 | 30503万 | 21.51 | 41.9 | 2.75 | 74.44 |
90 | 301016 | 雷尔伟 7-26 | 26.30 | 27.94 | 24.92 | 27.41 | 28.00 | 23.50 | -10.81% | 14.45% | 0.85 | 225382手 | 57027万 | 38.88 | 38.88 | 3.98 | 72.23 |
91 | 301024 | 霍普股份 7-26 | 21.76 | 21.90 | 21.51 | 23.66 | 22.50 | 21.38 | -1.78% | 14.44% | 0.83 | 25605手 | 5586万 | 3.82 | 13.68 | 2.58 | -14.48 |
92 | 605081 | 太和水 7-26 | 13.90 | 14.18 | 14.86 | 16.35 | 15.08 | 13.90 | 4.80% | 14.42% | 1.57 | 124838手 | 18060万 | 12.87 | 16.83 | 1.28 | -5.93 |
93 | 002861 | 瀛通通讯 7-26 | 10.31 | 10.32 | 10.17 | 11.19 | 10.62 | 9.98 | -1.45% | 14.24% | 0.85 | 170045手 | 17448万 | 12.15 | 15.82 | 1.97 | -23.29 |
94 | 301176 | 逸豪新材 7-26 | 18.94 | 19.08 | 18.78 | 20.66 | 19.27 | 18.47 | -1.57% | 14.16% | 0.65 | 79775手 | 14973万 | 10.58 | 31.75 | 2.01 | -99.22 |
95 | 301182 | 凯旺科技 7-26 | 18.69 | 18.69 | 18.77 | 20.65 | 19.37 | 18.69 | 0.43% | 13.98% | 0.82 | 50284手 | 9511万 | 6.75 | 17.99 | 1.99 | -31.57 |
96 | 300322 | 硕贝德 7-26 | 9.36 | 9.45 | 9.79 | 10.77 | 9.86 | 9.25 | 3.60% | 13.98% | 1.42 | 620285手 | 59731万 | 43.42 | 45.6 | 4.45 | -25.92 |
97 | 301488 | 豪恩汽电 7-26 | 55.68 | 55.60 | 55.85 | 61.44 | 56.80 | 55.08 | 0.45% | 13.97% | 0.63 | 32713手 | 18260万 | 13.08 | 51.38 | 4.19 | 44.12 |
98 | 300931 | 通用电梯 7-26 | 5.95 | 5.42 | 5.80 | 6.38 | 6.50 | 5.73 | 7.01% | 13.91% | 2.99 | 273158手 | 16423万 | 11.39 | 13.93 | 2.04 | 94.76 |
99 | 300611 | 美力科技 7-26 | 8.87 | 9.00 | 8.75 | 9.63 | 9.01 | 8.62 | -2.78% | 13.79% | 0.72 | 202731手 | 17757万 | 12.86 | 18.47 | 1.85 | 38.6 |
100 | 300287 | 飞利信 7-26 | 2.08 | 1.83 | 2.20 | 2.42 | 2.20 | 2.03 | 20.22% | 13.79% | 2.77 | 1782244手 | 38683万 | 28.43 | 31.58 | 2.33 | -10.04 |