03:39:20
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1301313N凡拓     30.0125.2528.9931.8932.0027.8814.81%65.83%0159715手47693万7.0329.672.8644.38
2603057紫燕食品  29.0629.0431.9435.1331.9429.059.99%61.34%0257608手78821万13.41131.596.946.41
3003023彩虹集团 9-3030.9731.9435.1338.6435.1328.919.99%56.82%1.3291959手92812万18.0537.012.6941.49
4001238浙江正特  30.0433.1729.8532.8431.4429.85-10.01%53.15%1.45146173手44142万8.2132.842.9828.53
5301319C唯特偶   49.8054.8555.9061.4958.5048.001.91%49.69%069084手36432万7.7732.783.1938.9
6301331恩威医药  45.5047.0150.1055.1153.6045.136.57%47.54%0.9483387手41478万8.7935.143.1336.44
7001259利仁科技  32.9934.1631.2034.3233.1630.75-8.67%43.50%0.880401手25483万5.7722.963.1733.71
8301285C鸿日达   16.0017.0215.2016.7216.6115.15-10.69%38.45%0187462手29761万7.4131.413.0748.66
9301336趣睡科技  56.7960.0153.0058.3056.7953.00-11.68%37.81%2.1637813手20677万5.321.22.7535.1
10002084海鸥住工 9-306.296.136.747.416.745.799.95%33.30%3.012200097手139631万44.5344.762.4196.12
11002197证通电子 9-3010.1510.1310.0011.0010.639.91-1.28%30.81%2.311646198手168876万53.4361.442155.03
12001316润贝航科  42.8442.5240.3744.4143.7439.91-5.06%30.09%0.9360183手25186万8.0732.33.2223.48
13001266宏英智能 9-3029.6530.2427.4730.2230.1027.22-9.16%29.06%2.4474694手21275万7.0628.242.8642.28
14003027同兴环保 9-3027.3728.2825.4528.0028.4625.45-10.01%28.88%0.84192260手51684万16.9433.72.0623.05
15001236弘业期货  11.9312.1412.3313.5612.7811.801.57%27.48%0.77276905手34300万12.43124.266.59177.1
16001331胜通能源  38.5339.4036.2139.8338.9836.10-8.10%26.63%0.7179902手29760万10.8643.452.7719.47
17001222源飞宠物  30.0031.5028.5831.4430.4828.58-9.27%26.29%0.7689638手26495万9.7538.973.6121.4
18001230劲旅环境  31.0031.5529.7932.7731.3129.01-5.58%23.41%1.3265180手19543万8.333.182.1320.1
19003041真爱美家 9-3017.9118.9017.8019.5818.1417.17-5.82%23.32%1.0289051手15731万6.821.361.8419.6
20002987京北方   9-3023.4823.4925.8428.4225.8423.3310.00%22.95%1.89299015手75102万33.6781.373.9738.14
21000407胜利股份 9-304.504.434.875.364.874.369.93%22.37%5.841959226手91998万42.6542.861.6182.05
22603182嘉华股份  18.0517.9917.2318.9518.4717.02-4.22%22.26%0.6491558手16140万7.0928.353.0725.32
23688275C万润     213.00217.14204.36224.80218.00204.12-5.89%21.99%04172443手87715万38.77174.152.1424.66
24001332锡装股份  69.5070.6167.0273.7270.7866.66-5.08%21.77%0.643536手29661万13.453.622.4120.82
25002629仁智股份 9-303.513.573.553.913.633.50-0.56%21.55%0.71145152手5189万2.3915.532.93-54.43
26000948南天信息 9-3016.5015.6217.1818.9017.1816.009.99%21.36%1.33714644手120376万57.4767.762.8974.26
27688137C近岸     76.9875.5175.5183.0679.8673.880.00%21.24%03453974手26749万12.2852.992.4331.72
28301227C森鹰     26.6526.9225.5928.1527.7525.55-4.94%20.97%044071手11654万5.3824.261.4222.01
29001267汇绿生态 9-306.986.907.598.357.596.9410.00%20.87%1.44597449手44424万21.7358.864.0282.4
30002693双成药业 9-305.165.305.836.415.834.9610.00%20.82%2.69849839手47817万23.7924.184.84-85.94
31301366C一博     53.7655.7750.6055.6654.4650.12-9.27%20.65%037898手19854万9.2842.172.0627.74
32301152天力锂能  53.0153.3250.0655.0753.8950.00-6.11%20.57%0.8154385手28038万13.2461.062.4646.57
33002828贝肯能源 9-309.029.328.619.479.418.60-7.62%20.35%0.93306885手27454万12.9817.312.29-8.85
34002514宝馨科技 9-3013.8813.5513.8115.1914.4413.731.92%20.28%0.891123560手157885万76.5199.448.82-3061.58
35301176C逸豪     19.3919.8118.7720.6520.0018.73-5.25%20.26%077944手15001万7.2231.731.9226
36000929兰州黄河 9-3011.2011.9510.7611.8411.7510.76-9.96%20.13%1373875手41877万19.9919.992.8848.99
37000593德龙汇能 9-3010.3810.7810.0911.1010.789.75-6.40%20.10%1.05720440手73937万36.1736.193.3869.75
38688252C天德     17.8017.7817.0018.7017.9016.93-4.39%19.96%06838530手11809万5.8368.943.7921.91
39001231农心科技  24.4924.6522.6224.8824.4922.52-8.24%19.45%1.1948617手11230万5.6622.622.5726
40301369联动科技  102.53102.5097.50107.25104.3997.44-4.88%19.41%0.5822519手22716万11.3145.242.9427.96
41001234泰慕士   9-3027.7927.7827.4730.2228.2026.40-1.12%18.97%0.7950595手13829万7.3329.33.4329.98
42605598上海港湾 9-3026.5226.6024.5026.9526.9424.07-7.89%18.58%1.0997799手24714万12.942.322.7934.11
43301161唯万密封  19.6019.2619.6021.5620.1519.131.77%18.37%0.7948768手9592万5.223.522.6141.82
44301212联盛化学  37.7037.7035.5339.0838.7535.39-5.76%18.35%0.7346991手17435万9.138.373.1633.86
45301153中科江南  56.8154.1160.0066.0064.0055.8210.89%18.03%2.5942926手25908万14.2964.84.8139.19
46002551尚荣医疗 9-304.704.684.825.304.944.682.99%17.70%1.471080399手52144万29.4240.721.32-67.98
47301234五洲医疗  31.5132.1031.8835.0732.7431.20-0.69%17.41%1.7929591手9462万5.4221.683.1730.14
48688392C骄成     110.00113.32104.66115.13112.98104.65-7.64%17.38%03032299手32794万18.2685.825.0793.79
49002165红宝丽   9-304.744.765.245.765.244.6910.08%16.95%1.51232516手61551万38.1138.531.83-617.11
50002856美芝股份 9-3010.5311.7010.5311.5810.7910.53-10.00%16.71%1.73178775手18882万11.2714.252.11-9.87
51000521长虹美菱 9-304.684.764.494.944.684.30-5.67%16.71%1.721463619手65188万39.3246.240.9561.56
52605188国光连锁 9-308.088.137.918.708.337.75-2.71%16.55%0.6299900手7961万4.7839.23.57365.35
53002272川润股份 9-307.027.026.326.957.056.32-9.97%16.52%0.97548922手35758万2127.71.91226.02
54002866传艺科技 9-3042.0642.3039.5043.4542.2939.00-6.62%15.72%0.73283036手113499万71.11114.364.9980.35
55001296长江材料 9-3025.3325.7924.4926.9425.7024.25-5.04%15.62%0.7141738手10369万6.5426.171.7136.59
56001336楚环科技  30.2930.8830.2033.2230.8830.10-2.20%15.46%0.8731072手9459万6.0724.273.3827.17
57001268联合精密  26.0326.9124.8027.2826.2024.69-7.84%15.46%0.8441725手10467万6.6926.772.9228.72
58001209洪兴股份 9-3015.6015.8514.2715.7015.7114.27-9.97%15.34%0.6457014手8291万5.318.771.535.21
59603109神驰机电 9-3018.5518.2517.1518.8718.6117.08-6.03%15.25%1.8102173手17954万11.4935.942.3618.73
60002789建艺集团 9-3016.7517.1115.4016.9416.8015.40-9.99%15.23%0.77150794手24138万15.2524.5815.36-2.5
61301199迈赫股份 9-3026.7926.9024.4026.8426.7924.32-9.29%15.03%0.7450104手12720万8.1332.531.88108.04
62301327华宝新能  220.30220.29235.00258.50237.05220.306.68%14.52%0.9533798手78123万54.69225.63.679.79
63300565科信技术 9-3034.3234.6131.8835.0735.2831.70-7.89%14.46%1.05272228手89944万60.0366.3111.57-86.54
64301209联合化学  28.7028.6127.0029.7028.8927.00-5.63%14.37%0.8528743手7937万5.421.63.3529.04
65000620新华联   9-303.704.003.603.963.923.60-10.00%14.09%0.882672384手98504万68.2868.284.1-1.64
66000677恒天海龙 9-303.683.613.283.613.793.25-9.14%14.01%4.921210423手41333万28.3428.347.1637.05
67688035德邦科技  74.5074.5477.8685.6581.0274.004.45%14.00%0.944126973手32558万22.95110.755.21116.02
68002279久其软件 9-304.975.085.005.505.224.95-1.57%13.90%1.41893802手45332万32.1535.534.81-45.9
69300992泰福泵业 9-3025.6025.4525.2327.7526.1024.52-0.86%13.83%0.8760217手15361万10.9822.913.1527.75
70300335迪森股份 9-305.405.485.265.795.505.25-4.01%13.83%0.68544743手29215万20.7225.511.58-26.96
71301235华康医疗 9-3039.9939.7540.3844.4241.6639.201.58%13.73%1.0934279手13970万10.0842.642.7647.26
72000856冀东装备 9-309.769.949.009.909.768.95-9.46%13.64%0.86309629手28368万20.4320.435.39245.29
73300785值得买   9-3035.8836.7132.9536.2537.3732.59-10.24%13.55%0.94101962手35340万24.843.832.538.15
74688132邦彦技术  20.5020.5821.1623.2821.7420.502.82%13.50%0.524501268手9518万7.0532.212.135.59
75301300远翔新材  36.3036.1636.3640.0037.5535.660.55%13.08%1.419915手7258万5.5323.322.8134.2
76603051鹿山新材 9-3071.0071.3266.2572.8871.5066.00-7.11%13.07%1.1630054手20347万15.2460.964.6243.63
77688387C信科-U   5.435.455.135.645.515.13-5.87%13.06%073500163手38638万28.86175.382.37-23.98
78301269华大九天  99.2098.8590.3099.3399.8890.01-8.65%13.05%1.1895813手89519万66.31490.2810.88306.39
79003018金富科技 9-309.929.989.8310.819.989.62-1.50%13.05%0.7598525手9616万7.4225.561.921.71
80002992宝明科技 9-3031.6831.9529.0231.9232.4729.02-9.17%12.74%1.4199821手30112万22.7453.685.14-16
81301309万得凯    28.6328.9327.1529.8728.9827.10-6.15%12.54%0.8729724手8293万6.4427.152.0421.73
82603030全筑股份 9-303.503.463.403.743.553.30-1.73%12.42%0.77720178手24680万19.7219.724.72-1.11
83002490山东墨龙 9-305.005.484.935.425.164.93-10.04%12.38%0.94670597手33427万26.739.333.17-8.32
84600322天房发展 9-302.232.172.392.632.392.2110.14%12.25%0.921354517手31231万26.4326.4321.81-1.25
85002634棒杰股份 9-305.976.396.697.366.705.974.69%12.24%1.49453749手29297万24.830.733.5653.96
86300822贝仕达克 9-3018.9219.4518.6720.5419.1418.28-4.01%11.96%0.8250019手9329万7.8129.872.4334.45
87002329皇氏集团 9-307.057.046.507.157.076.48-7.67%11.89%0.88633927手42406万34.6554.453.11-14.09
88605090九丰能源 9-3026.1126.9227.0329.7327.3525.700.41%11.75%1.1297147手78869万68.33167.632.719.4
89300551古鳌科技 9-3010.8510.909.4210.3610.888.76-13.58%11.67%1.81275073手27160万22.232.572.85335.32
90603318水发燃气 9-309.809.6610.3611.4010.609.417.25%11.60%1.09438395手43956万39.1639.163.6987.61
91301326捷邦科技  39.1839.0537.0740.7839.2037.07-5.07%11.57%0.5918478手7031万5.9226.761.9630.87
92301089拓新药业 9-3069.4069.8270.4877.5373.8568.820.95%11.57%1.3535071手25068万21.3688.87.8133.69
93002553南方精工 9-3012.3312.4711.7112.8812.6711.59-6.09%11.54%0.81271485手32371万27.5440.753.4421.35
94000721西安饮食 9-304.544.634.605.065.094.51-0.65%11.54%1.59503192手23670万20.0526.43.99-13
95301339通行宝    14.8714.7914.1215.5314.9614.06-4.53%11.46%0.764588手9352万7.9557.472.4235.77
96002246北化股份 9-309.879.8710.1111.1210.379.722.43%11.32%0.79621293手62451万55.5155.511.9641.97
97000428华天酒店 9-304.724.824.404.844.834.37-8.71%11.26%0.951147057手52177万44.8344.832.2538.74
98301338凯格精机  53.0252.9949.1254.0353.0649.11-7.30%11.22%0.9518684手9409万8.1837.332.831.95
99688391钜泉科技  137.50136.50123.30135.63138.90121.01-9.67%11.15%0.931361011手17469万15.0571.023.7746.1
100300813泰林生物 9-3036.8337.1035.0638.5738.2635.06-5.50%11.13%0.6929494手10782万9.2929.155.6643.4
4815   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总