序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 301516 | 中远通 | 25.99 | 26.02 | 26.02 | 28.62 | 27.99 | 25.00 | 0.00% | 55.41% | 1.45 | 342835手 | 90820万 | 16.1 | 73.04 | 4.98 | 93.73 |
2 | 301500 | 飞南资源 4-18 | 22.38 | 22.55 | 24.33 | 26.76 | 24.94 | 21.80 | 7.89% | 44.85% | 1.05 | 179427手 | 41349万 | 9.73 | 97.32 | 2.23 | 55.13 |
3 | 300139 | 晓程科技 4-18 | 11.50 | 11.87 | 13.50 | 14.85 | 13.86 | 11.26 | 13.73% | 44.10% | 1.09 | 1030499手 | 126759万 | 31.54 | 36.99 | 3.49 | -140.35 |
4 | 001389 | 广合科技 | 53.00 | 55.00 | 51.74 | 56.91 | 53.95 | 50.94 | -5.93% | 43.73% | 0.9 | 161470手 | 84716万 | 19.11 | 218.5 | 8.8 | 52.69 |
5 | 001239 | 永达股份 | 17.50 | 18.88 | 17.53 | 19.28 | 18.06 | 17.43 | -7.15% | 42.49% | 1.1 | 203037手 | 35865万 | 8.38 | 42.07 | 3.52 | 45.63 |
6 | 001376 | 百通能源 | 17.59 | 18.76 | 17.33 | 19.06 | 18.06 | 17.10 | -7.62% | 42.47% | 1.33 | 195741手 | 34256万 | 7.99 | 79.87 | 8.43 | 60.82 |
7 | 300690 | 双一科技 4-18 | 28.52 | 29.63 | 28.69 | 31.56 | 32.55 | 28.51 | -3.17% | 41.47% | 1.47 | 454420手 | 136924万 | 31.44 | 47.44 | 3.39 | 43.21 |
8 | 301508 | 中机认检 4-18 | 44.00 | 44.55 | 43.51 | 47.86 | 46.60 | 43.32 | -2.33% | 40.30% | 1.17 | 173093手 | 77334万 | 18.69 | 98.37 | 5.18 | 68.35 |
9 | 301486 | 致尚科技 4-18 | 42.35 | 42.55 | 48.91 | 53.80 | 50.99 | 42.25 | 14.95% | 39.62% | 1.86 | 127473手 | 58350万 | 15.73 | 62.94 | 2.52 | 80.21 |
10 | 300411 | 金盾股份 4-18 | 13.02 | 12.23 | 14.68 | 16.15 | 14.68 | 12.77 | 20.03% | 39.21% | 1.88 | 1059620手 | 145251万 | 39.67 | 59.68 | 6.39 | -11176.42 |
11 | 688631 | 莱斯信息 4-18 | 79.00 | 82.33 | 77.44 | 85.18 | 88.56 | 76.01 | -5.94% | 37.95% | 1.5 | 13555037手 | 110336万 | 27.66 | 126.59 | 6.79 | 96.31 |
12 | 300975 | 商络电子 4-18 | 9.67 | 9.84 | 10.51 | 11.56 | 11.27 | 9.60 | 6.81% | 35.18% | 1.89 | 1267185手 | 131736万 | 37.86 | 69.78 | 3.62 | 205.28 |
13 | 688648 | 中邮科技 | 29.19 | 29.30 | 28.58 | 31.44 | 31.60 | 28.56 | -2.46% | 35.15% | 1.51 | 10108153手 | 30268万 | 8.22 | 38.87 | 2.25 | 54.29 |
14 | 301505 | 苏州规划 4-18 | 26.26 | 25.61 | 26.96 | 29.66 | 29.57 | 25.11 | 5.27% | 33.86% | 2.82 | 70644手 | 19067万 | 5.62 | 23.72 | 2.5 | 30.24 |
15 | 001387 | 雪祺电气 4-18 | 22.12 | 22.13 | 22.78 | 25.06 | 23.50 | 21.88 | 2.94% | 33.68% | 1.19 | 112841手 | 25620万 | 7.63 | 31.15 | 2.77 | 24.9 |
16 | 603312 | 西典新能 4-18 | 29.19 | 29.66 | 32.63 | 35.89 | 32.63 | 29.10 | 10.01% | 33.62% | 1.36 | 114580手 | 35759万 | 11.12 | 52.73 | 3.18 | 29 |
17 | 300284 | 苏交科 4-18 | 9.30 | 8.72 | 9.78 | 10.76 | 10.38 | 9.21 | 12.16% | 33.46% | 2.59 | 2973950手 | 289076万 | 86.93 | 123.5 | 1.48 | 37.47 |
18 | 300107 | 建新股份 4-18 | 8.15 | 8.11 | 8.62 | 9.48 | 9.48 | 7.82 | 6.29% | 32.70% | 1.19 | 1114407手 | 97741万 | 29.38 | 47.91 | 3.28 | 206.05 |
19 | 300905 | 宝丽迪 4-18 | 28.81 | 25.78 | 27.34 | 30.07 | 30.80 | 26.71 | 6.05% | 31.27% | 2.12 | 367360手 | 104132万 | 32.12 | 48.2 | 2.67 | 48.45 |
20 | 603344 | 星德胜 | 27.20 | 27.60 | 29.36 | 32.30 | 29.94 | 26.68 | 6.38% | 31.21% | 1.37 | 148728手 | 42271万 | 13.99 | 57.11 | 3.04 | 28.85 |
21 | 605180 | 华生科技 4-18 | 13.81 | 14.37 | 14.19 | 15.61 | 15.06 | 13.65 | -1.25% | 30.57% | 0.93 | 148537手 | 21293万 | 6.89 | 23.98 | 2.17 | 70.32 |
22 | 001359 | 平安电工 | 24.19 | 24.55 | 25.03 | 27.53 | 26.00 | 23.81 | 1.96% | 30.23% | 0.9 | 137413手 | 34136万 | 11.38 | 46.43 | 2.78 | 28.19 |
23 | 301091 | 深城交 4-18 | 42.50 | 42.91 | 41.15 | 45.27 | 46.98 | 40.88 | -4.10% | 30.02% | 1.44 | 444966手 | 193520万 | 60.98 | 128.39 | 6.06 | 75.03 |
24 | 300823 | 建科机械 4-18 | 17.98 | 18.44 | 17.23 | 18.95 | 18.19 | 16.88 | -6.56% | 29.95% | 0.82 | 163938手 | 28464万 | 9.43 | 16.12 | 1.69 | 36.87 |
25 | 301587 | 中瑞股份 | 29.01 | 29.73 | 29.89 | 32.88 | 30.74 | 28.11 | 0.54% | 29.26% | 0.66 | 84819手 | 24979万 | 8.66 | 44.04 | 2.27 | 32.39 |
26 | 301252 | 同星科技 4-18 | 41.54 | 44.50 | 40.54 | 44.59 | 42.88 | 40.25 | -8.90% | 28.65% | 1.08 | 57296手 | 23999万 | 8.11 | 32.43 | 2.82 | 27.16 |
27 | 301000 | 肇民科技 4-18 | 19.14 | 18.13 | 19.34 | 21.27 | 21.38 | 18.71 | 6.67% | 28.60% | 3.75 | 197696手 | 38519万 | 13.37 | 33.42 | 2.92 | 32.35 |
28 | 301511 | 德福科技 4-18 | 22.64 | 22.77 | 23.09 | 25.40 | 23.94 | 21.47 | 1.41% | 27.21% | 0.72 | 172554手 | 39583万 | 14.64 | 103.96 | 2.47 | 52.1 |
29 | 605488 | 福莱新材 4-18 | 14.00 | 14.49 | 13.65 | 15.02 | 14.39 | 13.13 | -5.80% | 27.21% | 0.84 | 148416手 | 20408万 | 7.45 | 25.99 | 2.08 | 37.05 |
30 | 601033 | 永兴股份 4-18 | 16.00 | 15.87 | 15.74 | 17.31 | 16.20 | 15.48 | -0.82% | 27.10% | 1.46 | 394326手 | 62328万 | 22.9 | 141.66 | 1.4 | 19.28 |
31 | 000506 | 中润资源 4-18 | 5.05 | 5.46 | 5.64 | 6.20 | 5.73 | 4.91 | 3.30% | 26.78% | 1.35 | 2486548手 | 131370万 | 52.38 | 52.4 | 7.26 | 44.07 |
32 | 301332 | 德尔玛 4-18 | 9.98 | 10.13 | 12.16 | 13.38 | 12.16 | 9.92 | 20.04% | 26.74% | 2.97 | 241108手 | 28718万 | 10.97 | 56.13 | 2.02 | 29.21 |
33 | 603261 | 立航科技 4-18 | 32.00 | 31.14 | 32.40 | 35.64 | 33.50 | 31.35 | 4.05% | 26.33% | 1.55 | 69233手 | 22454万 | 8.52 | 25.38 | 2.91 | 103.8 |
34 | 301388 | 欣灵电气 4-18 | 23.96 | 24.90 | 22.45 | 24.70 | 24.65 | 21.88 | -9.84% | 26.06% | 0.96 | 66745手 | 15660万 | 5.75 | 23 | 2.34 | 47.43 |
35 | 300374 | 中铁装配 4-18 | 17.90 | 18.53 | 17.45 | 19.20 | 18.78 | 17.24 | -5.83% | 25.94% | 1.32 | 491002手 | 87328万 | 33.03 | 42.91 | 4.97 | -26.37 |
36 | 001696 | 宗申动力 4-18 | 8.90 | 8.75 | 9.36 | 10.30 | 9.63 | 8.84 | 6.97% | 25.61% | 1.6 | 2282648手 | 210567万 | 83.43 | 107.17 | 2.22 | 29.61 |
37 | 300989 | 蕾奥规划 4-18 | 15.94 | 16.14 | 16.62 | 18.28 | 17.08 | 15.69 | 2.97% | 25.17% | 1.58 | 101937手 | 16734万 | 6.73 | 27.07 | 2.63 | 154.5 |
38 | 301008 | 宏昌科技 4-18 | 26.25 | 26.65 | 28.16 | 30.98 | 28.46 | 25.45 | 5.67% | 24.70% | 1.37 | 60887手 | 16647万 | 6.94 | 22.53 | 2.14 | 28.39 |
39 | 000737 | 北方铜业 4-18 | 9.38 | 9.36 | 10.30 | 11.33 | 10.30 | 9.28 | 10.04% | 24.66% | 1.13 | 1790762手 | 177430万 | 74.81 | 182.56 | 3.81 | 32.04 |
40 | 301049 | 超越科技 4-18 | 24.50 | 24.55 | 24.28 | 26.71 | 25.20 | 23.54 | -1.10% | 24.06% | 0.73 | 61790手 | 15122万 | 6.24 | 22.88 | 2.81 | -26.33 |
41 | 301092 | 争光股份 4-18 | 25.98 | 25.40 | 29.14 | 32.05 | 29.52 | 25.64 | 14.72% | 23.60% | 1.23 | 101126手 | 27907万 | 12.49 | 38.96 | 2.17 | 35.41 |
42 | 300719 | 安达维尔 4-18 | 14.03 | 13.14 | 15.77 | 17.35 | 15.77 | 14.02 | 20.02% | 23.29% | 2.73 | 418298手 | 63620万 | 28.33 | 40.25 | 3.71 | 35.47 |
43 | 300988 | 津荣天宇 4-18 | 19.00 | 18.87 | 18.89 | 20.78 | 19.48 | 18.25 | 0.11% | 23.07% | 0.97 | 133241手 | 25196万 | 10.91 | 26.5 | 2.3 | 28.77 |
44 | 601083 | 锦江航运 | 10.82 | 10.97 | 11.40 | 12.54 | 11.48 | 10.64 | 3.92% | 22.98% | 1.13 | 432792手 | 47976万 | 21.47 | 147.53 | 1.82 | 19.87 |
45 | 603270 | 金帝股份 4-18 | 25.75 | 27.11 | 25.63 | 28.19 | 26.20 | 25.31 | -5.46% | 22.90% | 1.14 | 114677手 | 29600万 | 12.83 | 56.16 | 2.63 | 42.4 |
46 | 000099 | 中信海直 4-18 | 19.86 | 18.40 | 20.24 | 22.26 | 20.24 | 19.40 | 10.00% | 22.86% | 0.88 | 1623600手 | 325419万 | 143.75 | 157.02 | 3.08 | 65.66 |
47 | 301025 | 读客文化 4-18 | 11.21 | 11.09 | 11.33 | 12.46 | 11.85 | 10.64 | 2.16% | 22.85% | 0.73 | 226696手 | 25311万 | 11.24 | 45.36 | 7.2 | 148.29 |
48 | 603900 | 莱绅通灵 4-18 | 7.17 | 7.97 | 7.26 | 7.99 | 7.77 | 7.17 | -8.91% | 22.72% | 2.5 | 773660手 | 56369万 | 24.72 | 25.06 | 1.15 | -38.39 |
49 | 603988 | 中电电机 4-18 | 10.21 | 10.93 | 11.03 | 12.13 | 11.87 | 10.13 | 0.91% | 22.62% | 3.04 | 532028手 | 57269万 | 25.94 | 25.94 | 3.9 | 60.04 |
50 | 001326 | 联域股份 | 35.40 | 35.68 | 39.25 | 43.18 | 39.25 | 34.64 | 10.01% | 22.58% | 1.69 | 40495手 | 15366万 | 7.04 | 28.73 | 2.35 | 18.75 |
51 | 300484 | 蓝海华腾 4-18 | 12.64 | 12.77 | 13.76 | 15.14 | 14.69 | 12.62 | 7.75% | 22.58% | 1.64 | 371174手 | 50386万 | 22.62 | 28.7 | 4.44 | 66.52 |
52 | 002167 | 东方锆业 4-18 | 6.62 | 6.83 | 7.51 | 8.26 | 7.51 | 6.56 | 9.96% | 22.28% | 1.18 | 1527825手 | 111379万 | 51.5 | 58.2 | 3.85 | -158.2 |
53 | 300890 | 翔丰华 4-18 | 31.43 | 32.41 | 32.99 | 36.29 | 34.59 | 29.43 | 1.79% | 22.23% | 1.14 | 216444手 | 69381万 | 32.12 | 36.07 | 2.08 | 88.17 |
54 | 002900 | 哈三联 4-18 | 14.40 | 13.09 | 12.29 | 13.52 | 14.40 | 11.78 | -6.11% | 22.20% | 5.05 | 379357手 | 49653万 | 21 | 38.88 | 1.83 | 56.36 |
55 | 600257 | 大湖股份 4-18 | 6.15 | 6.18 | 6.54 | 7.19 | 6.80 | 6.10 | 5.83% | 21.96% | 1.66 | 1056710手 | 69630万 | 31.47 | 31.47 | 3.59 | -385.76 |
56 | 603107 | 上海汽配 | 19.70 | 20.04 | 20.29 | 22.32 | 20.89 | 18.81 | 1.25% | 21.95% | 0.95 | 181368手 | 35727万 | 16.77 | 68.45 | 3.48 | 38.72 |
57 | 603075 | 热威股份 4-18 | 20.65 | 20.81 | 22.02 | 24.22 | 22.18 | 20.25 | 5.81% | 21.69% | 1.44 | 86791手 | 18710万 | 8.81 | 88.08 | 4.42 | 35.23 |
58 | 301072 | 中捷精工 4-18 | 21.16 | 21.16 | 21.81 | 23.99 | 22.22 | 20.64 | 3.07% | 21.64% | 1.5 | 72178手 | 15556万 | 7.27 | 22.91 | 2.8 | 60.46 |
59 | 301042 | 安联锐视 4-18 | 36.51 | 34.88 | 36.20 | 39.82 | 39.99 | 35.17 | 3.78% | 21.51% | 3.91 | 90965手 | 34053万 | 15.31 | 25.11 | 2.16 | 24.73 |
60 | 603082 | 北自科技 | 37.65 | 38.93 | 38.25 | 42.08 | 38.55 | 36.15 | -1.75% | 21.34% | 0.8 | 67865手 | 25400万 | 12.16 | 62.05 | 4.27 | 38.88 |
61 | 301489 | 思泉新材 | 69.74 | 69.17 | 69.46 | 76.41 | 72.37 | 67.40 | 0.42% | 21.30% | 1.15 | 29133手 | 20321万 | 9.5 | 40.07 | 4.09 | 63.83 |
62 | 300916 | 朗特智能 4-18 | 31.94 | 32.86 | 30.00 | 33.00 | 32.00 | 29.70 | -8.70% | 21.25% | 1.32 | 192387手 | 59001万 | 27.16 | 43.39 | 3.42 | 29.52 |
63 | 301398 | 星源卓镁 4-18 | 45.54 | 45.63 | 47.49 | 52.24 | 49.55 | 44.85 | 4.08% | 21.18% | 1.76 | 45528手 | 21838万 | 10.21 | 37.99 | 3.61 | 47.44 |
64 | 300781 | 因赛集团 4-18 | 49.89 | 50.98 | 52.59 | 57.85 | 55.50 | 49.07 | 3.16% | 21.08% | 1.4 | 170969手 | 89224万 | 42.65 | 57.83 | 8.52 | 175.15 |
65 | 000888 | 峨眉山A 4-18 | 12.90 | 13.34 | 13.95 | 15.35 | 14.43 | 12.86 | 4.57% | 20.88% | 0.97 | 1100281手 | 151870万 | 73.5 | 73.5 | 2.95 | 32.29 |
66 | 301578 | 辰奕智能 4-18 | 46.90 | 47.10 | 48.77 | 53.65 | 50.42 | 46.90 | 3.55% | 20.65% | 1.56 | 23493手 | 11608万 | 5.55 | 23.41 | 2.62 | 25.01 |
67 | 301138 | 华研精机 4-18 | 26.42 | 25.15 | 25.65 | 28.22 | 26.70 | 25.09 | 1.99% | 20.52% | 2.91 | 61558手 | 15968万 | 7.7 | 30.78 | 2.86 | 40.52 |
68 | 301187 | 欧圣电气 4-18 | 21.00 | 21.83 | 20.57 | 22.63 | 22.76 | 20.47 | -5.77% | 20.44% | 1.34 | 97866手 | 20948万 | 9.85 | 37.56 | 2.51 | 21.48 |
69 | 002420 | 毅昌科技 4-18 | 5.88 | 5.84 | 5.70 | 6.27 | 6.33 | 5.70 | -2.40% | 20.41% | 2.2 | 817908手 | 49081万 | 22.84 | 22.86 | 4.36 | -13.51 |
70 | 603375 | 盛景微 4-18 | 44.23 | 44.96 | 46.62 | 51.28 | 47.14 | 43.61 | 3.69% | 20.08% | 1.4 | 39613手 | 18096万 | 9.2 | 46.93 | 2.95 | 24.09 |
71 | 001379 | 腾达科技 4-18 | 15.75 | 16.03 | 16.10 | 17.71 | 16.43 | 15.39 | 0.44% | 19.85% | 0.67 | 97281手 | 15478万 | 7.89 | 32.2 | 2.29 | 26.09 |
72 | 301518 | 长华化学 4-18 | 19.63 | 19.60 | 19.75 | 21.73 | 20.79 | 19.41 | 0.77% | 19.71% | 1.78 | 69089手 | 13930万 | 6.92 | 27.69 | 1.91 | 23.85 |
73 | 601096 | 宏盛华源 4-18 | 4.81 | 4.85 | 5.34 | 5.87 | 5.34 | 4.70 | 10.10% | 19.68% | 1.88 | 1276595手 | 65815万 | 34.64 | 142.85 | 3.38 | 115.17 |
74 | 300067 | 安诺其 4-18 | 4.04 | 3.91 | 4.18 | 4.60 | 4.27 | 3.88 | 6.91% | 19.68% | 1.78 | 1518483手 | 62109万 | 32.25 | 48.25 | 1.88 | -268.65 |
75 | 603018 | 华设集团 4-18 | 8.81 | 8.71 | 9.10 | 10.01 | 9.54 | 8.68 | 4.48% | 19.66% | 3.55 | 1314511手 | 119074万 | 60.84 | 62.22 | 1.26 | 8.92 |
76 | 001216 | 华瓷股份 4-18 | 12.85 | 12.88 | 13.74 | 15.11 | 13.92 | 12.71 | 6.68% | 19.46% | 1.1 | 122558手 | 16489万 | 8.65 | 34.61 | 2.18 | 19.28 |
77 | 000017 | 深中华A 4-18 | 7.40 | 7.85 | 7.64 | 8.40 | 7.79 | 7.20 | -2.68% | 19.45% | 0.93 | 589441手 | 44403万 | 23.15 | 52.65 | 18.49 | -1395.08 |
78 | 301238 | 瑞泰新材 4-18 | 19.61 | 19.99 | 20.29 | 22.32 | 20.98 | 19.30 | 1.50% | 19.23% | 1.06 | 410251手 | 83468万 | 43.29 | 148.79 | 2.06 | 30 |
79 | 301536 | 星宸科技 | 33.27 | 33.95 | 33.70 | 37.07 | 34.65 | 32.40 | -0.74% | 19.18% | 0.69 | 68266手 | 22941万 | 11.99 | 141.9 | 5.22 | 69.32 |
80 | 688629 | 华丰科技 4-18 | 22.69 | 23.38 | 23.94 | 26.33 | 24.60 | 21.85 | 2.40% | 19.07% | 1.47 | 11229847手 | 26215万 | 14.1 | 110.36 | 7.34 | 152.5 |
81 | 603373 | 安邦护卫 | 31.78 | 31.62 | 32.22 | 35.44 | 33.25 | 31.77 | 1.90% | 19.06% | 1.07 | 50208手 | 16303万 | 8.49 | 34.65 | 2.07 | 29.47 |
82 | 002130 | 沃尔核材 4-18 | 12.16 | 12.16 | 12.63 | 13.89 | 13.28 | 11.81 | 3.87% | 18.92% | 1.2 | 2363939手 | 292936万 | 157.77 | 159.13 | 3.22 | 22.44 |
83 | 603860 | 中公高科 4-18 | 33.13 | 34.62 | 38.08 | 41.89 | 38.08 | 31.96 | 9.99% | 18.44% | 1.61 | 122941手 | 43955万 | 25.39 | 25.39 | 3.3 | 49.23 |
84 | 301326 | 捷邦科技 4-18 | 27.00 | 27.00 | 26.87 | 29.56 | 28.51 | 26.26 | -0.48% | 18.36% | 0.87 | 49344手 | 13510万 | 7.22 | 19.4 | 1.43 | -190.73 |
85 | 300945 | 曼卡龙 4-18 | 11.07 | 11.48 | 12.07 | 13.28 | 12.46 | 10.48 | 5.14% | 18.32% | 1.1 | 436364手 | 49978万 | 28.75 | 31.62 | 2.05 | 43.31 |
86 | 002229 | 鸿博股份 4-18 | 17.30 | 18.40 | 17.61 | 19.37 | 18.01 | 16.84 | -4.29% | 18.32% | 2.11 | 903310手 | 158553万 | 86.85 | 87.76 | 5.58 | -144 |
87 | 002085 | 万丰奥威 4-18 | 13.90 | 13.93 | 14.61 | 16.07 | 15.32 | 13.50 | 4.88% | 18.21% | 1.68 | 3865688手 | 561642万 | 310.21 | 310.21 | 4.83 | 41.28 |
88 | 301366 | 一博科技 4-18 | 30.39 | 28.75 | 31.05 | 34.16 | 32.00 | 29.05 | 8.00% | 18.13% | 2.06 | 99170手 | 30552万 | 16.99 | 46.58 | 2.17 | 40.85 |
89 | 603172 | 万丰股份 4-18 | 12.33 | 12.42 | 12.48 | 13.73 | 12.70 | 12.13 | 0.48% | 17.79% | 0.67 | 59386手 | 7391万 | 4.17 | 16.65 | 1.62 | 34.02 |
90 | 002828 | 贝肯能源 4-18 | 10.85 | 11.16 | 10.63 | 11.69 | 10.85 | 10.45 | -4.75% | 17.67% | 0.78 | 342286手 | 36510万 | 20.59 | 21.36 | 3.54 | 49.48 |
91 | 301588 | 美新科技 4-18 | 23.53 | 24.09 | 24.50 | 26.95 | 25.58 | 23.51 | 1.70% | 17.64% | 0.72 | 39841手 | 9733万 | 5.53 | 29.12 | 3.28 | 38.36 |
92 | 301183 | 东田微 4-18 | 41.10 | 41.22 | 41.61 | 45.77 | 43.18 | 39.88 | 0.95% | 17.52% | 1.12 | 80761手 | 33727万 | 19.18 | 33.29 | 4.08 | -158.05 |
93 | 603879 | 永悦科技 4-18 | 5.10 | 5.06 | 5.42 | 5.96 | 5.57 | 5.06 | 7.11% | 17.45% | 1.42 | 627028手 | 33564万 | 19.48 | 19.55 | 4.17 | -36.33 |
94 | 603663 | 三祥新材 4-18 | 15.40 | 16.10 | 16.77 | 18.45 | 17.53 | 14.89 | 4.16% | 16.94% | 1.2 | 715846手 | 117881万 | 70.89 | 71.11 | 5.61 | 67.48 |
95 | 603357 | 设计总院 4-18 | 11.03 | 10.51 | 11.56 | 12.72 | 11.56 | 10.90 | 9.99% | 16.87% | 4.19 | 920332手 | 104514万 | 63.05 | 64.85 | 1.9 | 13.28 |
96 | 301163 | 宏德股份 4-18 | 22.27 | 22.47 | 21.90 | 24.09 | 22.40 | 21.00 | -2.54% | 16.75% | 0.56 | 55697手 | 12060万 | 7.28 | 17.87 | 1.62 | 35.31 |
97 | 300243 | 瑞丰高材 4-18 | 9.18 | 9.24 | 9.79 | 10.77 | 10.61 | 9.15 | 5.95% | 16.65% | 1.41 | 317575手 | 31578万 | 18.67 | 24.52 | 2.33 | 35.95 |
98 | 301172 | 君逸数码 4-18 | 29.54 | 27.91 | 29.29 | 32.22 | 30.25 | 28.46 | 4.94% | 16.32% | 1.43 | 49353手 | 14529万 | 8.86 | 36.09 | 2.53 | 48.61 |
99 | 301538 | 骏鼎达 | 82.60 | 83.80 | 84.31 | 92.74 | 85.85 | 82.46 | 0.61% | 16.30% | 0.94 | 15459手 | 13012万 | 8 | 33.72 | 2.98 | 24.08 |
100 | 001358 | 兴欣新材 | 36.90 | 36.00 | 37.20 | 40.92 | 37.89 | 36.12 | 3.33% | 16.18% | 0.92 | 34877手 | 12923万 | 8.02 | 32.74 | 2.16 | 23.12 |