序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
301 | 300715 | 凯伦股份 5-10 | 9.04 | 8.97 | 8.84 | 9.72 | 9.18 | 8.79 | -1.45% | 0.44% | 1.28 | 12278手 | 1096万 | 24.72 | 34.03 | 1.42 | -881.54 |
302 | 000429 | 粤高速A 5-10 | 10.29 | 10.29 | 10.31 | 11.34 | 10.33 | 10.24 | 0.19% | 0.44% | 0.44 | 57773手 | 5945万 | 134.37 | 215.56 | 2.09 | 13.11 |
303 | 603699 | 纽威股份 5-10 | 19.57 | 19.58 | 19.40 | 21.34 | 19.66 | 19.31 | -0.92% | 0.44% | 0.57 | 33023手 | 6419万 | 145.32 | 147.52 | 3.73 | 17.98 |
304 | 601718 | 际华集团 5-10 | 2.82 | 2.81 | 2.80 | 3.08 | 2.82 | 2.79 | -0.36% | 0.44% | 0.56 | 195023手 | 5459万 | 122.97 | 122.97 | 0.72 | 93.16 |
305 | 601368 | 绿城水务 5-10 | 4.52 | 4.51 | 4.50 | 4.95 | 4.54 | 4.46 | -0.22% | 0.44% | 0.87 | 38541手 | 1734万 | 39.73 | 39.73 | 0.85 | 62.27 |
306 | 600917 | 重庆燃气 5-10 | 6.10 | 6.08 | 6.14 | 6.75 | 6.16 | 6.07 | 0.99% | 0.44% | 0.98 | 68988手 | 4224万 | 95.85 | 96.48 | 1.81 | 19.39 |
307 | 600834 | 申通地铁 5-10 | 7.21 | 7.21 | 7.22 | 7.94 | 7.24 | 7.17 | 0.14% | 0.44% | 0.79 | 20871手 | 1506万 | 34.47 | 34.47 | 2.03 | 53.01 |
308 | 600161 | 天坛生物 5-10 | 30.40 | 30.40 | 30.22 | 33.24 | 30.74 | 30.05 | -0.59% | 0.44% | 0.59 | 73175手 | 22171万 | 497.97 | 497.97 | 4.91 | 42.76 |
309 | 600009 | 上海机场 5-10 | 37.22 | 37.19 | 36.99 | 40.69 | 37.27 | 36.81 | -0.54% | 0.44% | 0.64 | 84237手 | 31169万 | 712.78 | 920.49 | 2.25 | 64.86 |
310 | 601279 | 英利汽车 5-10 | 5.25 | 5.25 | 5.15 | 5.67 | 5.26 | 5.11 | -1.90% | 0.45% | 1.14 | 67608手 | 3495万 | 76.95 | 81.67 | 1.91 | 71.85 |
311 | 605007 | 五洲特纸 5-10 | 15.98 | 15.96 | 15.89 | 17.48 | 15.98 | 15.80 | -0.44% | 0.45% | 0.56 | 18083手 | 2871万 | 63.65 | 64.18 | 2.67 | 14.7 |
312 | 603565 | 中谷物流 5-10 | 9.48 | 9.47 | 9.47 | 10.42 | 9.54 | 9.25 | 0.00% | 0.45% | 0.83 | 94265手 | 8859万 | 198.88 | 198.88 | 2.07 | 13.3 |
313 | 605006 | 山东玻纤 5-10 | 5.88 | 5.81 | 5.83 | 6.41 | 5.95 | 5.78 | 0.34% | 0.45% | 0.76 | 27177手 | 1586万 | 34.98 | 35.62 | 1.37 | -52.11 |
314 | 603053 | 成都燃气 5-10 | 10.54 | 10.59 | 10.66 | 11.73 | 10.72 | 10.54 | 0.66% | 0.45% | 1.09 | 39634手 | 4213万 | 94.76 | 94.76 | 2.04 | 17.85 |
315 | 002939 | 长城证券 5-10 | 7.57 | 7.56 | 7.58 | 8.34 | 7.62 | 7.51 | 0.26% | 0.45% | 0.81 | 157790手 | 11944万 | 264.36 | 305.81 | 1.05 | 22.81 |
316 | 603103 | 横店影视 5-10 | 15.62 | 15.68 | 15.49 | 17.04 | 15.78 | 15.38 | -1.21% | 0.45% | 0.68 | 28556手 | 4422万 | 98.24 | 98.24 | 6.3 | 41.77 |
317 | 002372 | 伟星新材 5-10 | 18.06 | 18.06 | 18.10 | 19.91 | 18.28 | 17.86 | 0.22% | 0.45% | 0.85 | 65915手 | 11922万 | 266.23 | 288.16 | 5.05 | 20.4 |
318 | 603039 | 泛微网络 5-10 | 37.50 | 37.30 | 36.82 | 40.50 | 37.96 | 36.60 | -1.29% | 0.45% | 0.67 | 11702手 | 4333万 | 95.95 | 95.95 | 4.7 | 46.56 |
319 | 601111 | 中国国航 5-10 | 7.33 | 7.33 | 7.33 | 8.06 | 7.35 | 7.24 | 0.00% | 0.45% | 0.77 | 491292手 | 35837万 | 808.03 | 1216.32 | 3.26 | 591.68 |
320 | 601010 | 文峰股份 5-10 | 2.11 | 2.11 | 2.12 | 2.33 | 2.13 | 2.09 | 0.47% | 0.45% | 0.79 | 83680手 | 1767万 | 39.18 | 39.18 | 0.87 | 28.52 |
321 | 600332 | 白云山 5-10 | 32.31 | 32.22 | 32.17 | 35.39 | 32.42 | 32.12 | -0.16% | 0.45% | 0.75 | 63261手 | 20404万 | 452.28 | 523.02 | 1.42 | 12.74 |
322 | 600305 | 恒顺醋业 5-10 | 8.32 | 8.35 | 8.28 | 9.11 | 8.41 | 8.25 | -0.84% | 0.45% | 0.82 | 50375手 | 4185万 | 92.15 | 92.15 | 2.76 | 133.08 |
323 | 600143 | 金发科技 5-10 | 7.75 | 7.73 | 7.71 | 8.48 | 7.79 | 7.67 | -0.26% | 0.45% | 0.59 | 116599手 | 8987万 | 198.43 | 205.91 | 1.24 | 169.28 |
324 | 688265 | 南模生物 5-10 | 27.98 | 27.98 | 27.24 | 29.96 | 28.29 | 27.17 | -2.64% | 0.46% | 0.8 | 225758手 | 624万 | 13.45 | 21.24 | 1.24 | -110.33 |
325 | 688113 | 联测科技 5-10 | 34.99 | 34.99 | 34.02 | 37.42 | 34.99 | 33.94 | -2.77% | 0.46% | 0.83 | 295365手 | 1017万 | 21.78 | 21.78 | 2.46 | 24.08 |
326 | 688396 | 华润微 5-10 | 39.05 | 39.53 | 38.85 | 42.74 | 39.35 | 38.20 | -1.72% | 0.46% | 1.52 | 6110233手 | 23633万 | 514.19 | 514.19 | 2.37 | 45.42 |
327 | 688030 | 山石网科 5-10 | 12.41 | 12.47 | 12.24 | 13.46 | 12.73 | 12.20 | -1.84% | 0.46% | 0.51 | 825377手 | 1022万 | 22.06 | 22.06 | 2.24 | -9.69 |
328 | 603992 | 松霖科技 5-10 | 18.26 | 18.26 | 18.82 | 20.70 | 18.89 | 18.15 | 3.07% | 0.46% | 0.91 | 18527手 | 3439万 | 75.47 | 76.78 | 2.89 | 18.28 |
329 | 603317 | 天味食品 5-10 | 14.44 | 14.34 | 14.44 | 15.88 | 14.58 | 14.34 | 0.70% | 0.46% | 0.65 | 48825手 | 7046万 | 152.97 | 153.84 | 3.43 | 30.5 |
330 | 002511 | 中顺洁柔 5-10 | 8.83 | 8.81 | 8.75 | 9.63 | 8.87 | 8.72 | -0.68% | 0.46% | 0.6 | 60062手 | 5267万 | 113.44 | 116.9 | 2.1 | 34.51 |
331 | 002500 | 山西证券 5-10 | 5.28 | 5.26 | 5.25 | 5.78 | 5.29 | 5.23 | -0.19% | 0.46% | 0.67 | 164512手 | 8647万 | 188.46 | 188.46 | 1.05 | 35.71 |
332 | 002003 | 伟星股份 5-10 | 11.88 | 11.93 | 12.05 | 13.26 | 12.10 | 11.88 | 1.01% | 0.46% | 0.71 | 46374手 | 5565万 | 121.1 | 140.9 | 3.17 | 24.19 |
333 | 300268 | *ST佳沃 5-10 | 8.03 | 8.00 | 7.82 | 8.60 | 8.03 | 7.75 | -2.25% | 0.46% | 0.89 | 6114手 | 480万 | 10.45 | 13.62 | -1.27 | -1.25 |
334 | 000665 | 湖北广电 5-10 | 3.80 | 3.79 | 3.77 | 4.15 | 3.84 | 3.74 | -0.53% | 0.46% | 0.62 | 52634手 | 1988万 | 42.76 | 42.77 | 0.84 | -6.56 |
335 | 000963 | 华东医药 5-10 | 33.89 | 33.76 | 33.41 | 36.75 | 33.89 | 33.29 | -1.04% | 0.46% | 0.55 | 80104手 | 26820万 | 584.98 | 586.12 | 2.67 | 19.9 |
336 | 603806 | 福斯特 5-10 | 27.00 | 27.28 | 26.80 | 29.48 | 27.14 | 26.50 | -1.76% | 0.46% | 0.6 | 84924手 | 22733万 | 499.6 | 499.6 | 3.22 | 24.89 |
337 | 603698 | 航天工程 5-10 | 13.44 | 13.36 | 13.22 | 14.54 | 13.47 | 13.17 | -1.05% | 0.46% | 0.46 | 24512手 | 3253万 | 70.86 | 70.86 | 2.16 | 42.48 |
338 | 601216 | 君正集团 5-10 | 4.35 | 4.36 | 4.42 | 4.86 | 4.44 | 4.34 | 1.38% | 0.46% | 0.85 | 386200手 | 16971万 | 372.96 | 372.96 | 1.35 | 14.32 |
339 | 600987 | 航民股份 5-10 | 8.03 | 7.97 | 7.92 | 8.71 | 8.03 | 7.84 | -0.63% | 0.46% | 0.53 | 48073手 | 3802万 | 83.22 | 83.22 | 1.32 | 12.07 |
340 | 600036 | 招商银行 5-10 | 34.84 | 34.84 | 35.62 | 39.18 | 35.85 | 34.80 | 2.24% | 0.46% | 1.44 | 940366手 | 333136万 | 7348.03 | 8983.31 | 0.93 | 6.16 |
341 | 600010 | 包钢股份 5-10 | 1.62 | 1.62 | 1.61 | 1.77 | 1.63 | 1.61 | -0.62% | 0.46% | 0.77 | 1456374手 | 23512万 | 507.1 | 731.02 | 1.41 | 253.74 |
342 | 688278 | 特宝生物 5-10 | 59.01 | 58.89 | 58.24 | 64.06 | 59.20 | 57.70 | -1.10% | 0.47% | 0.65 | 1929051手 | 11227万 | 236.92 | 236.92 | 11.82 | 39.48 |
343 | 002901 | 大博医疗 5-10 | 32.42 | 32.40 | 31.71 | 34.88 | 32.62 | 31.59 | -2.13% | 0.47% | 0.72 | 16640手 | 5329万 | 111.19 | 131.29 | 4.21 | 210.08 |
344 | 002311 | 海大集团 5-10 | 50.82 | 50.74 | 52.06 | 57.27 | 52.47 | 50.82 | 2.60% | 0.47% | 1.33 | 77339手 | 40230万 | 865.53 | 866.15 | 4.38 | 27.12 |
345 | 002293 | 罗莱生活 5-10 | 9.04 | 9.02 | 9.00 | 9.90 | 9.04 | 8.99 | -0.22% | 0.47% | 0.68 | 39036手 | 3516万 | 74.41 | 75.1 | 1.73 | 15.49 |
346 | 002275 | 桂林三金 5-10 | 14.95 | 14.98 | 14.78 | 16.26 | 15.06 | 14.74 | -1.34% | 0.47% | 0.63 | 26214手 | 3892万 | 82.67 | 86.84 | 2.99 | 24.66 |
347 | 002088 | 鲁阳节能 5-10 | 14.41 | 14.41 | 14.20 | 15.62 | 14.47 | 14.05 | -1.46% | 0.47% | 0.48 | 23876手 | 3391万 | 71.68 | 71.9 | 2.49 | 14.73 |
348 | 000927 | 中国铁物 5-10 | 2.68 | 2.68 | 2.67 | 2.94 | 2.70 | 2.65 | -0.37% | 0.47% | 0.96 | 287160手 | 7670万 | 161.54 | 161.54 | 1.78 | 29.19 |
349 | 603585 | 苏利股份 5-10 | 12.77 | 12.80 | 12.61 | 13.87 | 12.92 | 12.53 | -1.48% | 0.47% | 0.78 | 8516手 | 1078万 | 22.7 | 22.7 | 0.96 | -438.08 |
350 | 601777 | 力帆科技 5-10 | 3.34 | 3.30 | 3.28 | 3.61 | 3.34 | 3.24 | -0.61% | 0.47% | 1.2 | 212137手 | 6996万 | 148.29 | 149.7 | 1.43 | -14500.44 |
351 | 600959 | 江苏有线 5-10 | 3.06 | 3.05 | 3.04 | 3.34 | 3.09 | 3.03 | -0.33% | 0.47% | 0.9 | 233627手 | 7123万 | 152.02 | 152.02 | 0.68 | 48.11 |
352 | 600826 | 兰生股份 5-10 | 9.07 | 9.00 | 8.99 | 9.89 | 9.07 | 8.93 | -0.11% | 0.47% | 0.58 | 25034手 | 2250万 | 47.52 | 47.52 | 1.25 | 17.03 |
353 | 600582 | 天地科技 5-10 | 7.62 | 7.62 | 7.58 | 8.34 | 7.63 | 7.52 | -0.52% | 0.47% | 0.61 | 193865手 | 14655万 | 313.71 | 313.71 | 1.33 | 12.93 |
354 | 600500 | 中化国际 5-10 | 4.34 | 4.33 | 4.31 | 4.74 | 4.36 | 4.27 | -0.46% | 0.47% | 0.55 | 146274手 | 6289万 | 135.21 | 154.7 | 1.02 | -6.89 |
355 | 600433 | 冠豪高新 5-10 | 3.08 | 3.08 | 3.06 | 3.37 | 3.09 | 3.05 | -0.65% | 0.47% | 0.66 | 68339手 | 2096万 | 44.36 | 56.11 | 1.25 | -509.53 |
356 | 600388 | 龙净环保 5-10 | 13.45 | 13.45 | 13.24 | 14.56 | 13.49 | 13.11 | -1.56% | 0.47% | 0.7 | 50527手 | 6699万 | 143.14 | 143.14 | 1.87 | 27.37 |
357 | 600169 | 太原重工 5-10 | 2.21 | 2.20 | 2.19 | 2.41 | 2.21 | 2.17 | -0.45% | 0.47% | 0.84 | 155901手 | 3408万 | 73 | 74.04 | 1.41 | 42.39 |
358 | 600037 | 歌华有线 5-10 | 6.88 | 6.87 | 6.83 | 7.51 | 6.95 | 6.80 | -0.58% | 0.47% | 0.59 | 64890手 | 4445万 | 95.06 | 95.06 | 0.74 | -77.12 |
359 | 688626 | 翔宇医疗 5-10 | 40.09 | 40.08 | 38.91 | 42.80 | 40.22 | 38.70 | -2.92% | 0.48% | 0.95 | 762217手 | 2995万 | 62.26 | 62.26 | 3 | 27.26 |
360 | 688683 | 莱尔科技 5-10 | 18.32 | 18.32 | 17.63 | 19.39 | 18.39 | 17.48 | -3.77% | 0.48% | 0.73 | 749700手 | 1334万 | 27.36 | 27.36 | 2.7 | 92.59 |
361 | 688679 | 通源环境 5-10 | 9.15 | 9.07 | 8.91 | 9.80 | 9.15 | 8.85 | -1.76% | 0.48% | 0.52 | 627605手 | 561万 | 11.73 | 11.73 | 1.04 | 39.79 |
362 | 002872 | ST天圣 5-10 | 4.23 | 4.26 | 4.18 | 4.60 | 4.25 | 4.18 | -1.88% | 0.48% | 0.91 | 10281手 | 433万 | 8.98 | 13.29 | 0.64 | -13.61 |
363 | 002758 | 浙农股份 5-10 | 9.48 | 9.49 | 9.46 | 10.41 | 9.53 | 9.40 | -0.32% | 0.48% | 0.93 | 24846手 | 2348万 | 48.73 | 49.34 | 1.07 | 14.22 |
364 | 002375 | 亚厦股份 5-10 | 3.98 | 3.98 | 3.99 | 4.39 | 4.00 | 3.94 | 0.25% | 0.48% | 0.73 | 64076手 | 2550万 | 52.94 | 53.47 | 0.68 | 21.13 |
365 | 000567 | 海德股份 5-10 | 9.97 | 10.01 | 10.03 | 11.03 | 10.09 | 9.92 | 0.20% | 0.48% | 0.75 | 64841手 | 6479万 | 134.88 | 135.2 | 2.37 | 14.68 |
366 | 601969 | 海南矿业 5-10 | 7.43 | 7.39 | 7.38 | 8.12 | 7.47 | 7.29 | -0.14% | 0.48% | 0.76 | 96575手 | 7106万 | 149.56 | 150.37 | 2.23 | 21.14 |
367 | 601801 | 皖新传媒 5-10 | 7.40 | 7.41 | 7.38 | 8.12 | 7.46 | 7.27 | -0.40% | 0.48% | 0.51 | 95551手 | 7025万 | 146.8 | 146.8 | 1.24 | 16.48 |
368 | 601100 | 恒立液压 5-10 | 54.32 | 54.02 | 54.12 | 59.53 | 54.66 | 53.09 | 0.19% | 0.48% | 0.77 | 64699手 | 34949万 | 725.65 | 725.65 | 4.83 | 29.32 |
369 | 600977 | 中国电影 5-10 | 11.87 | 11.89 | 11.83 | 13.01 | 12.03 | 11.81 | -0.50% | 0.48% | 0.65 | 88729手 | 10539万 | 220.87 | 220.87 | 1.97 | 123.92 |
370 | 688323 | 瑞华泰 5-10 | 13.50 | 13.34 | 12.87 | 14.16 | 13.54 | 12.82 | -3.52% | 0.49% | 0.82 | 888892手 | 1159万 | 23.17 | 23.17 | 2.7 | -81.07 |
371 | 688079 | 美迪凯 5-10 | 8.03 | 7.94 | 7.82 | 8.60 | 8.03 | 7.81 | -1.51% | 0.49% | 0.72 | 1951229手 | 1536万 | 31.38 | 31.38 | 2.18 | -30.52 |
372 | 688569 | 铁科轨道 5-10 | 24.97 | 24.81 | 24.67 | 27.14 | 24.97 | 24.32 | -0.56% | 0.49% | 0.44 | 1037404手 | 2551万 | 51.97 | 51.97 | 1.87 | 25.13 |
373 | 688558 | 国盛智科 5-10 | 21.34 | 21.14 | 20.81 | 22.89 | 21.36 | 20.74 | -1.56% | 0.49% | 0.7 | 646632手 | 1353万 | 27.47 | 27.47 | 1.7 | 20.68 |
374 | 601138 | 工业富联 5-10 | 24.00 | 24.22 | 23.92 | 26.31 | 24.19 | 23.52 | -1.24% | 0.49% | 0.53 | 974638手 | 232370万 | 4744.53 | 4751.48 | 3.27 | 21.5 |
375 | 601990 | 南京证券 5-10 | 8.24 | 8.22 | 8.24 | 9.06 | 8.28 | 8.18 | 0.24% | 0.49% | 0.63 | 178825手 | 14716万 | 301.57 | 303.76 | 1.75 | 42.02 |
376 | 603722 | 阿科力 5-10 | 43.14 | 43.20 | 42.41 | 46.65 | 43.50 | 42.33 | -1.83% | 0.49% | 0.52 | 4308手 | 1835万 | 37.29 | 37.29 | 4.89 | 197.97 |
377 | 603938 | 三孚股份 5-10 | 14.28 | 14.22 | 14.00 | 15.40 | 14.42 | 13.95 | -1.55% | 0.49% | 0.91 | 18722手 | 2632万 | 53.57 | 53.57 | 2.22 | 51.14 |
378 | 002631 | 德尔未来 5-10 | 4.92 | 4.92 | 4.84 | 5.32 | 4.94 | 4.80 | -1.63% | 0.49% | 0.49 | 32053手 | 1558万 | 31.7 | 31.88 | 1.89 | 115.48 |
379 | 002010 | 传化智联 5-10 | 4.65 | 4.64 | 4.64 | 5.10 | 4.67 | 4.58 | 0.00% | 0.49% | 0.79 | 136084手 | 6300万 | 129.05 | 129.36 | 0.73 | 22.12 |
380 | 000709 | 河钢股份 5-10 | 2.22 | 2.21 | 2.24 | 2.46 | 2.24 | 2.20 | 1.36% | 0.49% | 0.81 | 505459手 | 11244万 | 231.51 | 231.55 | 0.45 | 23.44 |
381 | 000410 | 沈阳机床 5-10 | 7.45 | 7.43 | 7.40 | 8.14 | 7.51 | 7.34 | -0.40% | 0.49% | 0.53 | 82116手 | 6085万 | 124.39 | 152.79 | 15.2 | 529.88 |
382 | 603939 | 益丰药房 5-10 | 46.75 | 46.63 | 46.03 | 50.63 | 46.82 | 45.70 | -1.29% | 0.49% | 1.13 | 49730手 | 22899万 | 464.04 | 465.17 | 4.57 | 31.38 |
383 | 600083 | *ST博信 5-10 | 3.59 | 3.78 | 3.59 | 3.95 | 3.59 | 3.59 | -5.03% | 0.49% | 0.3 | 11104手 | 399万 | 8.18 | 8.26 | -38.8 | -6.4 |
384 | 301223 | 中荣股份 5-10 | 15.98 | 15.97 | 15.80 | 17.38 | 16.00 | 15.74 | -1.06% | 0.50% | 0.81 | 5646手 | 893万 | 17.7 | 30.51 | 1.05 | 15.69 |
385 | 600927 | 永安期货 5-10 | 13.35 | 13.35 | 13.27 | 14.60 | 13.47 | 13.25 | -0.60% | 0.50% | 0.62 | 26467手 | 3524万 | 70 | 193.15 | 1.55 | 32.29 |
386 | 688786 | 悦安新材 5-10 | 37.01 | 37.00 | 36.14 | 39.75 | 37.36 | 35.89 | -2.32% | 0.50% | 0.91 | 268431手 | 982万 | 19.35 | 30.93 | 4.31 | 38.53 |
387 | 605377 | 华旺科技 5-10 | 23.51 | 23.55 | 23.50 | 25.85 | 23.69 | 23.35 | -0.21% | 0.50% | 0.5 | 16707手 | 3921万 | 77.91 | 78.06 | 1.88 | 12.89 |
388 | 688056 | 莱伯泰科 5-10 | 25.30 | 25.13 | 24.85 | 27.34 | 25.59 | 24.77 | -1.11% | 0.50% | 0.68 | 333064手 | 836万 | 16.71 | 16.71 | 1.96 | 63.6 |
389 | 600903 | 贵州燃气 5-10 | 7.29 | 7.27 | 7.30 | 8.03 | 7.33 | 7.22 | 0.41% | 0.50% | 0.87 | 57381手 | 4176万 | 83.95 | 83.95 | 2.74 | 90.76 |
390 | 603922 | 金鸿顺 5-10 | 26.63 | 26.87 | 26.54 | 29.19 | 26.85 | 26.19 | -1.23% | 0.50% | 0.8 | 6393手 | 1688万 | 33.97 | 33.97 | 3.35 | 1184.22 |
391 | 002831 | 裕同科技 5-10 | 27.41 | 27.41 | 27.53 | 30.28 | 27.65 | 27.10 | 0.44% | 0.50% | 0.7 | 26172手 | 7180万 | 143.43 | 256.17 | 2.27 | 17.36 |
392 | 002005 | ST德豪 5-10 | 1.04 | 1.07 | 1.05 | 1.16 | 1.07 | 1.04 | -1.87% | 0.50% | 0.57 | 87072手 | 914万 | 18.4 | 18.4 | 4.99 | -9.1 |
393 | 000776 | 广发证券 5-10 | 13.14 | 13.17 | 13.21 | 14.53 | 13.25 | 13.10 | 0.30% | 0.50% | 1 | 296619手 | 39041万 | 781.94 | 1006.75 | 0.87 | 15.83 |
394 | 000509 | 华塑控股 5-10 | 3.14 | 3.14 | 3.10 | 3.41 | 3.16 | 3.09 | -1.27% | 0.50% | 0.67 | 54188手 | 1687万 | 33.27 | 33.27 | 22.42 | 196.68 |
395 | 000027 | 深圳能源 5-10 | 7.42 | 7.39 | 7.49 | 8.24 | 7.50 | 7.37 | 1.35% | 0.50% | 0.99 | 237138手 | 17679万 | 356.33 | 356.33 | 1.18 | 14.16 |
396 | 603609 | 禾丰股份 5-10 | 7.58 | 7.60 | 7.58 | 8.34 | 7.68 | 7.55 | -0.26% | 0.50% | 0.8 | 46380手 | 3527万 | 69.69 | 69.69 | 1.1 | -12.04 |
397 | 603315 | 福鞍股份 5-10 | 12.69 | 12.65 | 12.63 | 13.89 | 12.87 | 12.53 | -0.16% | 0.50% | 0.62 | 15449手 | 1954万 | 38.78 | 40.47 | 2.62 | 53.74 |
398 | 603268 | 松发股份 5-10 | 15.12 | 15.06 | 14.57 | 16.03 | 15.19 | 14.50 | -3.25% | 0.50% | 0.95 | 6187手 | 913万 | 18.09 | 18.09 | 27.99 | -17.12 |
399 | 601607 | 上海医药 5-10 | 18.17 | 18.17 | 18.11 | 19.92 | 18.29 | 18.06 | -0.33% | 0.50% | 0.87 | 96844手 | 17581万 | 349.8 | 670.67 | 0.96 | 17.68 |
400 | 600963 | 岳阳林纸 5-10 | 4.99 | 4.97 | 4.96 | 5.46 | 5.00 | 4.91 | -0.20% | 0.50% | 0.87 | 88957手 | 4406万 | 88.21 | 89.33 | 1.05 | -36.52 |