13:08:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 6-199,324.889,318.479,219.0710,140.989,325.859,218.91-1.07%1.56%0.97362221831手40443848万239602.02294054.16029.99
2399005中小100  6-195,908.765,909.735,844.886,429.375,912.725,839.11-1.10%0.91%0.7926624859手4732778万49057.9558162.1022.96
3399006创业板指 6-191,816.061,811.361,788.501,967.351,816.061,788.17-1.26%2.82%1.09139592578手20031006万74993.54100302.4044.05
4600519XD贵州茅 6-191,497.991,490.621,501.001,651.101,504.001,482.100.70%0.33%0.9441262手616773万18855.5318855.539.3824.17
5688617惠泰医疗 6-19435.99434.55430.95474.05437.04428.22-0.83%0.63%0.44421144手18184万288.14288.1414.0550.43
6688169石头科技 6-19413.00413.00405.00445.50415.50404.00-1.94%0.58%0.45769452手31398万532.9532.94.5223.73
7002371北方华创 6-19334.51333.80328.85361.74336.80326.00-1.48%0.94%0.7950043手164780万1744.61746.236.8239.38
8300760迈瑞医疗 6-19293.50292.92293.32322.65294.50291.200.14%0.17%0.5120655手60604万3556.333556.3310.3529.22
9002594比亚迪   6-19256.00255.64254.00279.40258.00253.41-0.64%0.85%0.4999108手252912万2952.687389.545.1824.24
10688111金山办公 6-19260.09259.40246.55271.21260.09246.01-4.95%1.09%1.615017219手125159万1139.21139.211.0180.37
11000596古井贡酒 6-19230.68230.68231.59254.75232.46227.800.39%0.34%0.7413733手31656万946.281224.185.1924.07
12600809山西汾酒 6-19228.00227.87225.08247.59228.80224.50-1.22%0.34%0.8340875手92380万2745.92745.98.0523.11
13605499东鹏饮料 6-19216.83220.54219.57241.53220.00216.32-0.44%0.17%0.416800手14831万878.3878.314.6739.81
14301589诺瓦星云  220.99221.69218.48240.33221.68215.31-1.45%3.58%0.884963手10796万30.29201.986.1931.32
15688256寒武纪-U 6-19208.61209.10217.31239.04222.00208.613.93%2.34%1.159745096手209925万905.3905.316.54-110.39
16600436片仔癀   6-19219.94219.43216.41238.05220.00215.68-1.38%0.27%0.9516225手35252万1305.641305.6410.143.49
17688120华海清科 6-19200.40200.25201.45221.60203.59198.010.60%1.06%0.721214957手24415万229.92320.175.5743.74
18688506百利天恒 6-19196.70196.73197.84217.62199.99195.880.56%1.27%0.471152972手22835万178.95793.3415.3918.07
19300750宁德时代 6-19190.60190.33189.01207.91190.70187.68-0.69%0.28%0.44107540手203070万7361.668314.194.4818.55
20300896爱美客   6-19189.07189.07184.87203.36189.45184.87-2.22%0.70%0.5114639手27275万385.39559.128.7628.35
21688188柏楚电子 6-19192.80192.64184.19202.61193.00183.11-4.39%0.61%1.291248211手23166万378.42378.427.7947.88
22603444吉比特   6-19186.01185.31183.50201.85186.06182.09-0.98%1.52%1.3510939手20062万132.2132.22.8112.33
23300573兴齐眼药 6-19178.74178.60174.30191.73180.95174.25-2.41%2.35%0.7531460手55485万233.54304.0222.31119.02
24688027国盾量子 6-19173.30172.94170.01187.01173.68168.50-1.69%1.44%0.781159359手19770万136.64136.649.28-91.61
25000568泸州老窖 6-19154.07154.18153.33168.66155.91152.80-0.55%0.53%0.777123手118835万2249.7622574.8816
26603129春风动力 6-19155.13156.82151.50166.65156.00149.20-3.39%1.02%115410手23372万229.42229.424.521.35
27300308中际旭创 6-19149.75146.91146.00160.60150.24144.20-0.62%2.21%0.69246413手361300万1628.941636.910.6255.81
28688012中微公司 6-19144.99142.97145.51160.06147.55142.901.78%1.32%0.898169057手118731万902.27902.275.0751.27
29688498源杰科技 6-19144.86144.50140.36154.40145.07136.55-2.87%5.20%0.823082031手43052万83.25119.955.68660.2
30688608恒玄科技 6-19139.94139.94138.85152.74142.50137.38-0.78%1.09%0.891302649手18112万166.67166.672.73109.66
31688072拓荆科技 6-19136.50136.33138.38152.22139.50134.081.50%1.46%0.682238380手30676万212.88385.148.4662.19
32300751迈为股份 6-19137.24138.17135.84149.42138.00134.32-1.69%0.84%0.7116207手22052万262.37379.265.3639.79
33000858五粮液   6-19134.18133.89134.22147.64135.30132.830.25%0.35%0.6137045手183960万5209.785209.893.6316.43
34688019安集科技 6-19135.00134.01130.89143.98135.67128.37-2.33%1.47%1.051892997手24778万168.53168.537.6439.04
35688235百济神州 6-19125.45126.11124.10136.51125.90124.05-1.59%0.69%0.59790316手9855万142.781699.657.05-27.51
36688032DR禾迈股 6-19128.00128.11123.53135.88128.77123.45-3.58%2.29%0.821420671手17730万76.64152.882.4937.95
37301538骏鼎达    125.00125.52122.55134.81132.77122.50-2.37%33.49%1.5544465手56226万16.2768.635.9741.94
38688279峰岹科技 6-19121.15122.84120.93133.02122.87117.88-1.55%0.95%0.73529939手6340万67.55111.74.5960.19
39688301奕瑞科技 6-19124.27124.66120.27132.30125.51119.69-3.52%1.16%0.81651715手20117万171.66171.664.2728.14
40601799星宇股份 6-19126.90126.15119.52131.47126.90119.50-5.26%0.95%1.9827274手33003万341.44341.443.7829.92
41688271联影医疗 6-19113.13113.13115.99127.59116.95112.652.53%0.60%0.593558105手41167万686.93955.944.9747.61
42300502新易盛   6-19117.06115.20114.93126.42118.20113.68-0.23%3.73%0.66230503手266323万709.83815.9114.0790.15
43300033同花顺   6-19115.53115.09112.85124.14115.55112.81-1.95%1.58%0.9143222手49106万308.63606.689.7243.83
44603605珀莱雅   6-19108.50108.50109.00119.90110.05107.200.46%0.46%0.7618299手19941万430.33432.479.7333.56
45688016心脉医疗 6-19110.53110.53108.74119.61110.75108.54-1.62%0.65%0.73694148手7576万116.62134.043.5324.29
46688052纳芯微   6-19110.80111.82107.74118.51116.30105.20-3.65%2.81%1.172627042手28749万100.57153.562.51-33.61
47688200华峰测控 6-19111.28111.10107.55118.31112.80106.48-3.20%1.06%1.031440924手15562万145.59145.594.4672.65
48688502茂莱光学 6-19109.93109.93107.35118.09111.80106.00-2.35%4.55%0.83739030手8008万17.4256.684.88153.06
49002916深南电路 6-19108.99108.51107.35118.09109.50106.23-1.07%0.95%0.5748402手52008万548.38550.574.235.04
50603501韦尔股份 6-19104.78104.80103.47113.82104.95102.70-1.27%0.90%0.73109181手113046万1256.571257.966.04137.55
51300492华图山鼎 6-19103.92103.97103.32113.65104.55102.80-0.63%0.21%0.813002手3110万145.15145.1551.44-862.23
52688789宏华数科 6-19106.76105.50102.57112.83106.76102.15-2.78%0.97%1.13687773手7086万72.74123.534.2735.53
53688536思瑞浦   6-19105.01105.21102.24112.46105.93101.11-2.82%1.33%0.581765372手18103万135.57135.572.46-158.53
54300394天孚通信 6-19101.0899.34101.81111.99104.8499.352.49%5.82%1.09292851手299649万512.38563.9418.1261.52
55688198佰仁医疗 6-19103.72103.03101.63111.79103.94100.20-1.36%0.23%0.91320838手3267万138.81138.8112.64124.12
56600941中国移动 6-19100.0099.96101.44111.58101.5099.941.48%1.53%1.06116217手117515万769.5521736.171.6316.31
57000661长春高新 6-19102.04101.97101.41111.55102.34101.25-0.55%0.59%0.5423733手24130万407.61410.131.959.05
58688037芯源微   6-19101.68100.75100.90110.99102.5698.260.15%3.25%0.674491816手45188万139.43139.435.7669.49
59688047龙芯中科 6-1997.8197.96100.59110.65102.6697.292.68%1.48%1.414109474手41218万280.06403.3711.61-121.47
60601127赛力斯   6-19100.70100.35100.10110.11101.3899.30-0.25%3.61%1.2544954手545859万1511.291511.2912.99-94.16
61688408中信博   6-19104.60104.6099.13109.04104.9898.33-5.23%1.15%1.671573002手15858万135.06135.114.5629.35
62301308江波龙   6-1995.2893.8396.61106.2798.4893.662.96%9.21%1.46103929手99765万109.04398.876.15-244.42
63603290斯达半导 6-1997.6997.7596.50106.1598.6295.60-1.28%2.10%0.6950381手48698万230.99230.993.6526.64
64002920德赛西威 6-19100.24100.1696.20105.82101.3894.54-3.95%1.92%1.52105875手102622万530.56533.926.7733.35
65688766普冉股份 6-1995.9990.9594.90104.3999.8793.184.34%8.26%3.155054852手48220万58.11100.225.05336.43
66603986兆易创新 6-1995.2093.6094.71104.1897.1593.651.19%3.19%0.97212260手201979万630.04631.634.12292.63
67301548崇德科技 6-1987.5587.7194.10103.5196.0085.997.29%32.62%1.248935手44901万14.1256.463.8652.68
68301004嘉益股份 6-1992.0991.8993.30102.6395.9990.331.53%4.66%1.2812323手11519万24.6597.037.9618.43
69688017绿的谐波 6-1994.1593.4892.77102.0595.7892.76-0.76%1.90%0.683207257手30230万156.48156.487.89196.53
70001309德明利   6-1987.5886.6790.5199.5692.3087.584.43%12.83%1.26111861手100081万78.92133.5110.2450.52
71300782卓胜微   6-1991.4691.4690.3099.3392.3489.50-1.27%1.70%0.7276025手68881万404.03482.564.8640.09
72688366昊海生科 6-1992.0391.8890.1099.1192.8090.03-1.94%0.29%0.78399826手3638万125.34152.012.6435.15
73300757罗博特科 6-1990.6990.6889.0297.9291.4487.80-1.83%3.71%0.6854181手48507万130.07138.0314.07175.17
74301596瑞迪智驱  95.5096.4988.6097.4695.5588.60-8.18%30.60%1.0742172手38667万12.2148.836.4749.8
75002304洋河股份 6-1989.1889.1788.3097.1389.2988.21-0.98%0.45%1.1767989手60186万1326.41330.192.2912.91
76002850科达利   6-1990.0990.4986.5095.1590.4986.20-4.41%1.59%0.8830648手26731万166.26233.562.2918.42
77688318财富趋势 6-1991.0090.6885.7794.3591.1085.71-5.41%2.50%1.194570987手39990万156.91156.914.6551.49
78688639华恒生物 6-1988.7489.3585.6994.2690.2485.41-4.10%1.27%1.472002940手17441万134.851357.0929.71
79688281华秦科技 6-1987.6287.4585.1093.6188.1884.54-2.69%1.66%0.76810310手6957万41.42165.683.8845.9
80301031中熔电气 6-1988.0088.0385.0093.5088.7584.61-3.44%2.76%1.1810072手8614万31.0256.345.4650.59
81688082盛美上海 6-1986.1585.6384.8893.3786.7383.65-0.88%2.14%0.431622231手13776万64.39370.215.5843.06
82688696极米科技 6-1986.5087.1084.6093.0686.9384.11-2.87%1.11%0.95774207手6581万59.2259.221.9671.67
83600309万华化学 6-1985.1285.1384.2092.6285.3083.77-1.09%0.38%1.08118025手99373万2643.672643.673.0315.62
84603283赛腾股份 6-1984.2484.2683.7192.0885.2881.80-0.65%5.24%0.6997467手81203万155.74167.687.4723.66
85688036传音控股 6-1984.8084.8783.5691.9285.0082.37-1.54%0.62%0.796961034手58228万943.55943.555.4114.21
86300661圣邦股份 6-1983.5983.8082.8091.0885.1080.98-1.19%0.64%0.6429028手23973万373.59389.7610.01127.81
87301269华大九天 6-1983.1383.1382.5890.8483.8080.87-0.66%1.16%0.8630534手25063万217.45448.369.42239.46
88600563法拉电子 6-1985.7085.7482.5890.8485.7082.40-3.69%1.10%1.0824650手20507万185.81185.814.1618.43
89688018乐鑫科技 6-1980.6580.6681.2089.3282.3280.000.67%1.16%0.771296787手10523万91.0291.025.0457.23
90300969恒帅股份 6-1983.6083.6181.0189.1183.6081.01-3.11%1.38%0.844924手4037万28.8564.815.7528.67
91603195公牛集团 6-1981.0081.0779.4087.3481.0079.26-2.06%0.21%0.8226715手21313万1022.331026.238.1125.26
92688190云路股份 6-1981.2181.2378.8286.7081.7778.67-2.97%0.80%1489521手3898万47.9494.584.1928.3
93301489思泉新材 6-1977.7877.8078.8086.6881.6676.251.29%26.75%0.9738568手30249万11.3645.454.5188.02
94688535华海诚科 6-1977.4677.0177.8685.6579.5075.731.10%9.87%0.914219094手32723万33.362.836.19156.08
95688581安杰思   6-1977.3377.3176.9584.6578.1375.91-0.47%1.90%1.02553306手4255万22.4244.531.9918.89
96605117德业股份 6-1975.6475.6376.6284.2877.7775.001.31%1.88%0.79113183手86613万461.34461.349.5728.22
97603345安井食品 6-1978.5878.7976.5684.2278.7876.55-2.83%1.25%0.6936529手28240万224.55224.551.7914.44
98688083中望软件 6-1978.9179.1976.5084.1579.4376.25-3.40%0.54%0.89655539手5074万92.892.83.57173.57
99301191菲菱科思 6-1979.1175.7076.3483.9780.0075.540.85%13.03%1.2434048手26243万19.9552.943.2442.93
100600600青岛啤酒 6-1976.3176.4676.2283.8477.2975.88-0.31%0.62%0.6443406手33203万537.191039.793.5823.56
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总