序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 11-8 | 11,374.20 | 11,235.92 | 11,161.70 | 12,277.87 | 11,410.98 | 11,135.33 | -0.66% | 5.44% | 1.13 | 1253432816手 | 157359315万 | 299855.38 | 363371.12 | 0 | 38.66 |
2 | 399005 | 中小100 11-8 | 6,972.28 | 6,905.17 | 6,861.22 | 7,547.34 | 6,996.88 | 6,844.85 | -0.64% | 2.77% | 0.99 | 81205080手 | 15301761万 | 56851.25 | 67255.97 | 0 | 27.16 |
3 | 399006 | 创业板指 11-8 | 2,396.87 | 2,350.76 | 2,321.59 | 2,553.75 | 2,402.38 | 2,317.51 | -1.24% | 8.18% | 1.16 | 413769211手 | 74760909万 | 103478.9 | 134350.78 | 0 | 61.42 |
4 | 600519 | 贵州茅台 11-8 | 1,660.89 | 1,649.14 | 1,609.97 | 1,770.97 | 1,667.11 | 1,601.01 | -2.38% | 0.48% | 1.39 | 60771手 | 988565万 | 20224.41 | 20224.41 | 8.51 | 24.46 |
5 | 002371 | 北方华创 11-8 | 438.99 | 425.99 | 447.75 | 492.53 | 468.00 | 427.00 | 5.11% | 2.90% | 1.68 | 154594手 | 690308万 | 2384.99 | 2387.05 | 8.22 | 43.58 |
6 | 688692 | 达梦数据 11-8 | 385.94 | 387.00 | 446.00 | 490.60 | 464.40 | 385.83 | 15.25% | 10.95% | 1.34 | 1564804手 | 68376万 | 63.71 | 338.96 | 11.01 | 96.24 |
7 | 688256 | 寒武纪-U 11-8 | 488.01 | 476.00 | 431.00 | 474.10 | 493.03 | 420.00 | -9.45% | 5.14% | 1.9 | 21453800手 | 971351万 | 1799.24 | 1799.24 | 35.02 | -235.13 |
8 | 688617 | 惠泰医疗 11-8 | 345.10 | 342.19 | 339.00 | 372.90 | 350.89 | 336.01 | -0.93% | 1.15% | 0.85 | 1120884手 | 38471万 | 330.16 | 330.16 | 13.77 | 50.11 |
9 | 688502 | 茂莱光学 11-8 | 263.00 | 254.99 | 305.99 | 336.59 | 305.99 | 256.20 | 20.00% | 13.73% | 0.81 | 2228067手 | 62329万 | 49.65 | 161.56 | 13.93 | 462.8 |
10 | 300033 | 同花顺 11-8 | 330.00 | 327.61 | 303.80 | 334.18 | 340.50 | 302.00 | -7.27% | 14.99% | 1.1 | 410065手 | 1302386万 | 830.86 | 1633.23 | 24.08 | 127.32 |
11 | 002594 | 比亚迪 11-8 | 307.12 | 301.78 | 297.90 | 327.69 | 307.52 | 297.00 | -1.29% | 1.43% | 0.97 | 166716手 | 502220万 | 3462.96 | 8666.7 | 5.57 | 25.56 |
12 | 300760 | 迈瑞医疗 11-8 | 285.55 | 281.19 | 284.21 | 312.63 | 292.00 | 283.20 | 1.07% | 0.76% | 1.27 | 92335手 | 265208万 | 3445.88 | 3445.88 | 9.82 | 27.82 |
13 | 688111 | 金山办公 11-8 | 285.00 | 282.50 | 282.32 | 310.55 | 296.37 | 282.00 | -0.06% | 1.82% | 1.48 | 8427421手 | 243597万 | 1305.8 | 1305.8 | 12.2 | 89.17 |
14 | 688027 | 国盾量子 11-8 | 274.71 | 271.90 | 280.14 | 308.15 | 286.89 | 272.01 | 3.03% | 5.34% | 0.89 | 4293539手 | 120167万 | 225.16 | 225.16 | 15.44 | -225.35 |
15 | 688615 | 合合信息 11-8 | 271.99 | 267.00 | 268.00 | 294.80 | 288.88 | 262.00 | 0.37% | 14.82% | 1.37 | 2785753手 | 76393万 | 50.37 | 268 | 10.41 | 75.78 |
16 | 300750 | 宁德时代 11-8 | 269.66 | 262.80 | 257.50 | 283.25 | 272.00 | 257.10 | -2.02% | 1.03% | 1.14 | 402941手 | 1061273万 | 10046.27 | 11336.12 | 4.78 | 23.15 |
17 | 600436 | 片仔癀 11-8 | 258.00 | 256.60 | 254.50 | 279.95 | 259.89 | 251.20 | -0.82% | 0.60% | 1.21 | 36174手 | 92394万 | 1535.44 | 1535.44 | 10.95 | 49.86 |
18 | 300896 | 爱美客 11-8 | 245.00 | 244.50 | 237.00 | 260.70 | 248.00 | 233.51 | -3.07% | 3.92% | 1.25 | 81706手 | 195028万 | 494.06 | 716.78 | 9.65 | 35.38 |
19 | 688608 | 恒玄科技 11-8 | 238.89 | 233.25 | 235.70 | 259.27 | 248.46 | 229.40 | 1.05% | 2.62% | 1.09 | 3150076手 | 74838万 | 282.95 | 282.95 | 4.41 | 95.93 |
20 | 300757 | 罗博特科 11-8 | 211.01 | 209.10 | 234.49 | 257.94 | 235.00 | 211.01 | 12.14% | 9.48% | 1.56 | 138437手 | 312032万 | 342.29 | 363.55 | 35.6 | 313.54 |
21 | 600809 | 山西汾酒 11-8 | 235.40 | 233.40 | 226.10 | 248.71 | 237.00 | 224.60 | -3.13% | 0.92% | 1.18 | 112669手 | 256807万 | 2758.34 | 2758.34 | 8.15 | 22.32 |
22 | 688169 | 石头科技 11-8 | 222.14 | 220.00 | 218.91 | 240.80 | 225.54 | 216.55 | -0.50% | 3.57% | 1.09 | 6598472手 | 145904万 | 404.38 | 404.38 | 3.29 | 18.69 |
23 | 605499 | 东鹏饮料 11-8 | 224.02 | 223.48 | 217.97 | 239.77 | 224.04 | 217.50 | -2.47% | 0.31% | 0.7 | 16288手 | 35866万 | 1133.47 | 1133.47 | 16.14 | 36.66 |
24 | 688012 | 中微公司 11-8 | 213.18 | 208.00 | 217.15 | 238.87 | 229.26 | 208.99 | 4.40% | 3.16% | 1.41 | 19677740手 | 430369万 | 1351.12 | 1351.12 | 7.16 | 87.79 |
25 | 603444 | 吉比特 11-8 | 217.15 | 216.22 | 212.97 | 234.27 | 218.86 | 211.98 | -1.50% | 3.21% | 0.81 | 23128手 | 49686万 | 153.43 | 153.43 | 3.24 | 16.62 |
26 | 000596 | 古井贡酒 11-8 | 222.12 | 219.06 | 212.40 | 233.64 | 222.16 | 211.21 | -3.04% | 1.00% | 1.08 | 41035手 | 88117万 | 867.87 | 1122.75 | 4.7 | 20.33 |
27 | 688188 | 柏楚电子 11-8 | 200.63 | 197.29 | 203.27 | 223.60 | 208.87 | 200.43 | 3.03% | 0.90% | 1.43 | 1851242手 | 37972万 | 417.62 | 417.62 | 7.94 | 47.32 |
28 | 688120 | 华海清科 11-8 | 199.00 | 194.90 | 201.60 | 221.76 | 209.00 | 196.30 | 3.44% | 3.16% | 1.3 | 5368872手 | 108630万 | 342.66 | 477.24 | 7.74 | 54.2 |
29 | 688506 | 百利天恒 11-8 | 199.00 | 192.18 | 197.76 | 217.54 | 202.99 | 193.02 | 2.90% | 1.81% | 1.16 | 1634099手 | 32525万 | 178.88 | 793.02 | 18.69 | 20.87 |
30 | 301589 | 诺瓦星云 11-8 | 200.00 | 199.28 | 196.99 | 216.69 | 201.47 | 195.51 | -1.15% | 8.12% | 1.18 | 15012手 | 29786万 | 36.42 | 182.11 | 5.02 | 28.06 |
31 | 688072 | 拓荆科技 11-8 | 182.50 | 177.60 | 188.78 | 207.66 | 206.60 | 181.10 | 6.30% | 5.79% | 1.38 | 8905988手 | 170755万 | 290.42 | 525.41 | 11.04 | 79.27 |
32 | 688318 | 财富趋势 11-8 | 200.12 | 196.96 | 181.39 | 199.53 | 202.00 | 180.00 | -7.91% | 5.99% | 1.11 | 10964063手 | 207723万 | 331.84 | 331.84 | 9.61 | 129.35 |
33 | 688235 | 百济神州 11-8 | 181.00 | 179.88 | 181.34 | 199.47 | 185.77 | 180.22 | 0.81% | 2.24% | 0.99 | 2575278手 | 47016万 | 208.64 | 2504.67 | 10.32 | -57.26 |
34 | 688019 | 安集科技 11-8 | 161.80 | 158.80 | 162.65 | 178.92 | 169.99 | 159.22 | 2.42% | 3.57% | 1.44 | 4614375手 | 75946万 | 210.17 | 210.17 | 8.27 | 43.8 |
35 | 688498 | 源杰科技 11-8 | 160.10 | 156.39 | 159.00 | 174.90 | 164.19 | 156.60 | 1.67% | 8.07% | 1.12 | 4788216手 | 77009万 | 94.31 | 135.88 | 6.55 | -5396.12 |
36 | 000858 | 五粮液 11-8 | 164.00 | 162.24 | 156.47 | 172.12 | 164.60 | 156.00 | -3.56% | 1.46% | 1.64 | 567474手 | 902543万 | 6073.42 | 6073.55 | 4.45 | 18.8 |
37 | 301592 | 六九一二 11-8 | 138.94 | 140.97 | 156.20 | 171.82 | 167.00 | 137.49 | 10.80% | 55.05% | 1.44 | 96333手 | 148076万 | 27.34 | 109.34 | 12.6 | 108.35 |
38 | 603129 | 春风动力 11-8 | 154.42 | 154.41 | 154.53 | 169.98 | 159.23 | 153.00 | 0.08% | 1.79% | 0.99 | 27153手 | 42454万 | 234.01 | 234.01 | 4.04 | 18.18 |
39 | 688279 | 峰岹科技 11-8 | 152.00 | 150.36 | 151.20 | 166.32 | 158.48 | 151.14 | 0.56% | 2.33% | 1.05 | 1303975手 | 20171万 | 84.46 | 139.65 | 5.57 | 59.52 |
40 | 000568 | 泸州老窖 11-8 | 155.00 | 153.89 | 151.00 | 166.10 | 156.00 | 149.73 | -1.88% | 2.09% | 1.52 | 306311手 | 467643万 | 2215.61 | 2222.67 | 4.89 | 15.57 |
41 | 300308 | 中际旭创 11-8 | 147.51 | 145.08 | 142.21 | 156.43 | 151.22 | 142.21 | -1.98% | 4.43% | 1.34 | 494000手 | 728088万 | 1586.66 | 1594.41 | 9.03 | 34.43 |
42 | 688047 | 龙芯中科 11-8 | 149.99 | 148.50 | 141.72 | 155.89 | 154.50 | 140.18 | -4.57% | 3.99% | 1.75 | 11155185手 | 164581万 | 396.31 | 568.3 | 17.7 | -122.14 |
43 | 688032 | 禾迈股份 11-8 | 141.87 | 139.68 | 139.77 | 153.75 | 145.97 | 139.29 | 0.06% | 4.34% | 0.98 | 2690128手 | 38326万 | 86.72 | 172.98 | 2.78 | 50.58 |
44 | 300394 | 天孚通信 11-8 | 136.70 | 136.65 | 137.70 | 151.47 | 149.88 | 136.55 | 0.77% | 4.22% | 1.36 | 233062手 | 332048万 | 761.13 | 762.74 | 21.23 | 60.19 |
45 | 601799 | 星宇股份 11-8 | 137.20 | 136.11 | 137.41 | 151.15 | 141.98 | 136.66 | 0.96% | 0.74% | 1.08 | 21191手 | 29610万 | 392.55 | 392.55 | 4.04 | 30.25 |
46 | 688041 | 海光信息 11-8 | 145.88 | 141.75 | 136.99 | 150.69 | 149.80 | 135.69 | -3.36% | 5.60% | 1.62 | 49663550手 | 713010万 | 1214.49 | 3184.11 | 16.06 | 168.72 |
47 | 600563 | 法拉电子 11-8 | 134.29 | 133.03 | 135.00 | 148.50 | 138.90 | 133.73 | 1.48% | 1.55% | 0.73 | 34818手 | 47559万 | 303.75 | 303.75 | 6.05 | 28.01 |
48 | 002920 | 德赛西威 11-8 | 135.15 | 133.00 | 134.98 | 148.48 | 139.49 | 132.60 | 1.49% | 1.28% | 1.05 | 70681手 | 96238万 | 744.43 | 749.15 | 8.36 | 37.58 |
49 | 601127 | 赛力斯 11-8 | 139.60 | 135.87 | 134.22 | 147.64 | 141.23 | 134.00 | -1.21% | 5.49% | 0.9 | 829465手 | 1135863万 | 2026.43 | 2026.43 | 15.02 | 52.2 |
50 | 301633 | C港迪技 | 145.80 | 137.13 | 132.90 | 146.19 | 158.50 | 130.06 | -3.08% | 59.97% | 0 | 83481手 | 119303万 | 18.5 | 74 | 8.32 | 64.98 |
51 | 688052 | 纳芯微 11-8 | 133.50 | 132.59 | 132.76 | 146.04 | 137.97 | 130.80 | 0.13% | 3.79% | 1.23 | 3533616手 | 47391万 | 123.92 | 189.22 | 3.11 | -40.94 |
52 | 688018 | 乐鑫科技 11-8 | 130.99 | 129.45 | 131.25 | 144.38 | 135.00 | 130.45 | 1.39% | 3.30% | 1.33 | 3705252手 | 49023万 | 147.26 | 147.26 | 7.23 | 49.06 |
53 | 688271 | 联影医疗 11-8 | 125.01 | 124.98 | 130.62 | 143.68 | 134.18 | 125.01 | 4.51% | 1.50% | 1.69 | 8879772手 | 116141万 | 774.97 | 1076.52 | 5.6 | 68.08 |
54 | 300502 | 新易盛 11-8 | 134.10 | 131.90 | 129.92 | 142.91 | 141.52 | 129.76 | -1.50% | 7.91% | 1.47 | 498454手 | 677434万 | 818.75 | 920.88 | 13 | 48.34 |
55 | 688603 | 天承科技 11-8 | 130.02 | 127.68 | 128.27 | 141.10 | 138.88 | 126.50 | 0.46% | 5.68% | 0.96 | 1195775手 | 15738万 | 27.02 | 74.57 | 6.77 | 100.65 |
56 | 688200 | 华峰测控 11-8 | 123.00 | 121.05 | 127.20 | 139.92 | 136.72 | 121.78 | 5.08% | 3.08% | 1.8 | 4165131手 | 53742万 | 172.28 | 172.28 | 5.01 | 64.36 |
57 | 688198 | 佰仁医疗 11-8 | 125.80 | 124.33 | 125.38 | 137.92 | 129.68 | 124.52 | 0.84% | 0.32% | 1.36 | 439512手 | 5578万 | 172.27 | 172.27 | 14.7 | 166.35 |
58 | 301269 | 华大九天 11-8 | 106.50 | 103.85 | 124.62 | 137.08 | 124.62 | 106.01 | 20.00% | 7.02% | 3.47 | 184045手 | 219865万 | 326.9 | 676.61 | 13.8 | 770.05 |
59 | 688301 | 奕瑞科技 11-8 | 115.31 | 114.51 | 122.68 | 134.95 | 125.57 | 115.00 | 7.13% | 2.54% | 1.63 | 3629888手 | 43891万 | 175.17 | 175.17 | 4.04 | 31.02 |
60 | 688017 | 绿的谐波 11-8 | 120.80 | 120.80 | 122.60 | 134.86 | 131.43 | 120.74 | 1.49% | 5.35% | 0.8 | 9027765手 | 113834万 | 206.9 | 206.9 | 10.21 | 293.53 |
61 | 300751 | 迈为股份 11-8 | 119.16 | 118.23 | 119.61 | 131.57 | 125.00 | 118.30 | 1.17% | 2.57% | 0.77 | 49604手 | 60231万 | 231.27 | 334.2 | 4.49 | 34.85 |
62 | 688631 | 莱斯信息 11-8 | 114.78 | 115.18 | 119.00 | 130.90 | 126.22 | 113.50 | 3.32% | 8.82% | 0.95 | 5399275手 | 64948万 | 72.87 | 194.53 | 10.73 | 143.45 |
63 | 301626 | 苏州天脉 11-8 | 115.00 | 116.13 | 117.30 | 129.03 | 123.00 | 112.35 | 1.01% | 22.65% | 0.72 | 49819手 | 58360万 | 25.8 | 135.69 | 9.34 | 72.84 |
64 | 688536 | 思瑞浦 11-8 | 120.05 | 117.42 | 116.75 | 128.43 | 123.69 | 116.36 | -0.57% | 3.25% | 1.2 | 4310009手 | 51475万 | 154.81 | 154.81 | 2.88 | -103.38 |
65 | 301596 | 瑞迪智驱 11-8 | 116.56 | 119.56 | 116.50 | 128.15 | 125.90 | 115.10 | -2.56% | 41.13% | 0.81 | 56682手 | 68154万 | 16.05 | 64.21 | 7.99 | 64.5 |
66 | 301031 | 中熔电气 11-8 | 113.01 | 112.49 | 115.88 | 127.47 | 118.46 | 113.01 | 3.01% | 2.11% | 0.92 | 9145手 | 10623万 | 50.3 | 76.8 | 7.07 | 50.69 |
67 | 688082 | 盛美上海 11-8 | 117.20 | 112.60 | 115.68 | 127.25 | 122.70 | 115.38 | 2.74% | 7.55% | 1.74 | 5728102手 | 67961万 | 87.76 | 504.54 | 7.03 | 50.65 |
68 | 688656 | 浩欧博 11-8 | 114.83 | 95.70 | 114.84 | 126.32 | 114.84 | 105.40 | 20.00% | 8.74% | 3.75 | 5512751手 | 62358万 | 72.42 | 72.42 | 8.98 | 205.38 |
69 | 688281 | 华秦科技 11-8 | 109.95 | 108.85 | 113.50 | 124.85 | 115.20 | 109.01 | 4.27% | 5.66% | 0.94 | 2753675手 | 31196万 | 55.24 | 220.98 | 4.95 | 59.09 |
70 | 000661 | 长春高新 11-8 | 117.20 | 115.09 | 113.08 | 124.39 | 117.58 | 112.69 | -1.75% | 2.63% | 1.17 | 104929手 | 119655万 | 450.37 | 454.91 | 1.98 | 12.27 |
71 | 301618 | 长联科技 11-8 | 113.51 | 113.12 | 111.77 | 122.95 | 115.80 | 111.65 | -1.19% | 11.43% | 1.05 | 18415手 | 20929万 | 18.01 | 72.02 | 7.81 | 90.83 |
72 | 603501 | 韦尔股份 11-8 | 113.80 | 111.95 | 111.66 | 122.83 | 114.95 | 111.40 | -0.26% | 2.66% | 1.36 | 322848手 | 365097万 | 1356.03 | 1356.03 | 6.05 | 52.92 |
73 | 300803 | 指南针 11-8 | 123.17 | 120.34 | 109.68 | 120.65 | 123.56 | 109.60 | -8.86% | 12.26% | 0.97 | 496220手 | 568725万 | 443.91 | 449.14 | 24.62 | 14019.37 |
74 | 688368 | 晶丰明源 11-8 | 112.50 | 116.90 | 108.70 | 119.57 | 117.37 | 108.56 | -7.01% | 4.31% | 0.63 | 3782390手 | 42603万 | 95.47 | 95.47 | 7.31 | -86.32 |
75 | 603297 | 永新光学 11-8 | 105.00 | 103.57 | 108.23 | 119.05 | 113.93 | 103.80 | 4.50% | 5.64% | 0.78 | 62409手 | 67647万 | 119.84 | 120.3 | 6.47 | 59.6 |
76 | 002850 | 科达利 11-8 | 111.07 | 110.72 | 107.95 | 118.75 | 116.00 | 107.70 | -2.50% | 2.26% | 0.82 | 43590手 | 48294万 | 208.38 | 292.35 | 2.66 | 20.55 |
77 | 688083 | 中望软件 11-8 | 105.50 | 105.22 | 107.90 | 118.69 | 117.98 | 104.01 | 2.55% | 3.36% | 1.27 | 4074987手 | 45220万 | 130.89 | 130.89 | 5.02 | 192.4 |
78 | 002916 | 深南电路 11-8 | 108.03 | 106.96 | 107.83 | 118.61 | 111.88 | 107.59 | 0.81% | 2.10% | 1.02 | 107102手 | 117344万 | 550.81 | 553.04 | 3.89 | 27.96 |
79 | 603290 | 斯达半导 11-8 | 110.26 | 106.55 | 106.65 | 117.32 | 111.77 | 106.40 | 0.09% | 6.63% | 2.05 | 158722手 | 172348万 | 255.3 | 255.3 | 3.87 | 37.79 |
80 | 301004 | 嘉益股份 11-8 | 106.39 | 107.56 | 106.46 | 117.11 | 108.85 | 105.89 | -1.02% | 1.06% | 1.03 | 10168手 | 10884万 | 102.13 | 110.58 | 6.58 | 16.04 |
81 | 688016 | XD心脉医 11-8 | 106.20 | 104.03 | 103.54 | 113.89 | 106.51 | 103.30 | -0.47% | 3.00% | 1.03 | 3698041手 | 38731万 | 127.63 | 127.63 | 3.28 | 19.42 |
82 | 688326 | 经纬恒润 11-8 | 98.00 | 97.70 | 103.50 | 113.85 | 105.20 | 97.50 | 5.94% | 3.97% | 1.29 | 3157280手 | 32527万 | 82.26 | 124.19 | 2.9 | -25.49 |
83 | 600941 | 中国移动 11-8 | 102.86 | 102.86 | 102.81 | 113.09 | 103.44 | 102.00 | -0.05% | 2.19% | 1.18 | 166208手 | 170850万 | 779.94 | 22085.3 | 1.67 | 16.1 |
84 | 300782 | 卓胜微 11-8 | 107.50 | 104.68 | 102.76 | 113.04 | 108.88 | 102.70 | -1.83% | 5.02% | 1.22 | 224683手 | 237923万 | 459.92 | 549.28 | 5.38 | 75.37 |
85 | 688037 | 芯源微 11-8 | 99.47 | 94.70 | 102.49 | 112.74 | 108.90 | 96.26 | 8.23% | 8.77% | 2.1 | 17617850手 | 182126万 | 205.86 | 205.86 | 8.15 | 149.13 |
86 | 688036 | 传音控股 11-8 | 104.01 | 102.99 | 102.39 | 112.63 | 104.70 | 99.15 | -0.58% | 1.40% | 1.45 | 15988174手 | 163833万 | 1167.6 | 1167.6 | 5.76 | 21.01 |
87 | 603605 | 珀莱雅 11-8 | 105.00 | 103.54 | 101.44 | 111.58 | 105.19 | 100.75 | -2.03% | 1.90% | 1 | 75278手 | 76886万 | 401.1 | 401.95 | 8.44 | 27.78 |
88 | 688050 | 爱博医疗 11-8 | 106.00 | 104.24 | 100.98 | 111.08 | 107.37 | 100.52 | -3.13% | 1.44% | 1.06 | 2727261手 | 28059万 | 191.4 | 191.4 | 8.21 | 51.79 |
89 | 688981 | 中芯国际 11-8 | 107.30 | 101.89 | 100.30 | 110.33 | 109.50 | 100.00 | -1.56% | 8.09% | 1.44 | 160957144手 | 1688451万 | 1994.32 | 7998.54 | 5.53 | 207.53 |
90 | 301628 | 强达电路 11-8 | 96.88 | 97.36 | 98.24 | 108.06 | 100.89 | 95.82 | 0.90% | 30.60% | 0.52 | 57662手 | 56531万 | 18.51 | 74.05 | 7.09 | 71.21 |
91 | 688515 | 裕太微-U 11-8 | 100.02 | 98.02 | 96.98 | 106.68 | 104.27 | 96.00 | -1.06% | 8.62% | 1.02 | 4238738手 | 42637万 | 47.68 | 77.58 | 4.67 | -51.64 |
92 | 688361 | 中科飞测 11-8 | 87.44 | 86.24 | 96.25 | 105.88 | 98.99 | 86.50 | 11.61% | 4.98% | 1.65 | 12169151手 | 114658万 | 235 | 308 | 12.98 | 3298.88 |
93 | 603986 | 兆易创新 11-8 | 97.64 | 96.64 | 95.48 | 105.03 | 99.29 | 95.00 | -1.20% | 5.52% | 1.18 | 366732手 | 355371万 | 634.69 | 635.77 | 3.98 | 113.62 |
94 | 603345 | 安井食品 11-8 | 98.09 | 96.51 | 94.86 | 104.35 | 98.53 | 94.06 | -1.71% | 2.56% | 1.11 | 75179手 | 71895万 | 278.22 | 278.22 | 2.18 | 19.82 |
95 | 300661 | 圣邦股份 11-8 | 97.57 | 95.17 | 94.69 | 104.16 | 98.01 | 94.65 | -0.50% | 2.17% | 1.32 | 98099手 | 94043万 | 428.51 | 446.92 | 10.41 | 105.5 |
96 | 300474 | 景嘉微 11-8 | 97.00 | 95.01 | 94.13 | 103.54 | 98.88 | 93.61 | -0.93% | 9.64% | 1.45 | 315142手 | 304093万 | 307.67 | 491.94 | 6.78 | 723.66 |
97 | 301191 | 菲菱科思 11-8 | 96.00 | 95.10 | 93.61 | 102.97 | 99.88 | 93.61 | -1.57% | 11.62% | 0.69 | 30436手 | 29550万 | 24.52 | 64.91 | 3.81 | 51.01 |
98 | 603160 | 汇顶科技 11-8 | 95.69 | 94.39 | 93.00 | 102.30 | 97.69 | 92.67 | -1.47% | 3.65% | 0.98 | 167382手 | 159069万 | 426.19 | 426.19 | 5.06 | 70.95 |
99 | 300573 | 兴齐眼药 11-8 | 95.82 | 94.57 | 92.82 | 102.10 | 96.68 | 92.60 | -1.85% | 7.35% | 0.97 | 98511手 | 93091万 | 124.37 | 161.9 | 10.51 | 46.46 |
100 | 301308 | 江波龙 11-8 | 91.92 | 89.71 | 92.01 | 101.21 | 94.10 | 90.63 | 2.56% | 10.63% | 1.48 | 123168手 | 113786万 | 106.6 | 382.74 | 5.8 | 62.54 |