序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 4-26 | 9,258.49 | 9,264.48 | 9,463.91 | 10,410.30 | 9,471.29 | 9,258.49 | 2.15% | 2.35% | 1.29 | 542141711手 | 60221816万 | 246777.28 | 303266.26 | 0 | 30.86 |
2 | 399005 | 中小100 4-26 | 5,656.19 | 5,674.29 | 5,773.67 | 6,351.04 | 5,778.54 | 5,656.19 | 1.75% | 1.51% | 1.49 | 44249372手 | 6955312万 | 48216.27 | 56650.35 | 0 | 19.82 |
3 | 399006 | 创业板指 4-26 | 1,767.72 | 1,764.73 | 1,823.74 | 2,006.11 | 1,826.49 | 1,767.72 | 3.34% | 3.79% | 1.31 | 184375658手 | 26359282万 | 75794.5 | 102344.73 | 0 | 42.44 |
4 | 600519 | 贵州茅台 4-26 | 1,694.00 | 1,693.04 | 1,709.43 | 1,880.37 | 1,714.00 | 1,693.98 | 0.97% | 0.25% | 1.41 | 30996手 | 529025万 | 21473.82 | 21473.82 | 9.96 | 28.73 |
5 | 688617 | 惠泰医疗 4-26 | 468.00 | 473.94 | 493.68 | 543.05 | 493.93 | 467.48 | 4.17% | 0.85% | 1.56 | 569258手 | 27600万 | 330.08 | 330.08 | 16.1 | 57.77 |
6 | 301589 | 诺瓦星云 | 390.00 | 400.00 | 404.00 | 444.40 | 404.97 | 388.00 | 1.00% | 12.71% | 1.37 | 9792手 | 38789万 | 31.12 | 207.49 | 5.52 | 32.18 |
7 | 688169 | 石头科技 4-26 | 373.79 | 373.79 | 382.30 | 420.53 | 388.76 | 373.05 | 2.28% | 0.88% | 1.02 | 1153601手 | 44099万 | 502.64 | 502.64 | 4.26 | 22.38 |
8 | 688188 | 柏楚电子 4-26 | 312.00 | 311.39 | 317.15 | 348.87 | 321.03 | 309.82 | 1.85% | 0.42% | 1.13 | 618824手 | 19630万 | 465.42 | 465.42 | 8.9 | 58.88 |
9 | 002371 | 北方华创 4-26 | 305.10 | 306.34 | 313.66 | 345.03 | 314.90 | 305.10 | 2.39% | 0.95% | 1.32 | 50200手 | 156268万 | 1661.76 | 1663.32 | 6.82 | 42.66 |
10 | 688111 | 金山办公 4-26 | 300.00 | 297.01 | 311.50 | 342.65 | 314.61 | 297.86 | 4.88% | 0.73% | 1.03 | 3364214手 | 104259万 | 1438.56 | 1438.56 | 13.92 | 101.49 |
11 | 300896 | 爱美客 4-26 | 294.50 | 293.18 | 297.01 | 326.71 | 300.70 | 291.10 | 1.31% | 1.75% | 1.15 | 26131手 | 77474万 | 443.25 | 642.61 | 9.34 | 32.59 |
12 | 300760 | 迈瑞医疗 4-26 | 283.30 | 285.10 | 288.80 | 317.68 | 290.10 | 283.30 | 1.30% | 0.25% | 0.87 | 30281手 | 87145万 | 3501.53 | 3501.53 | 9.68 | 28.77 |
13 | 000596 | 古井贡酒 4-26 | 258.92 | 258.47 | 264.50 | 290.95 | 267.59 | 258.92 | 2.33% | 0.36% | 1.6 | 14887手 | 39347万 | 1080.75 | 1398.15 | 6.74 | 32.27 |
14 | 300573 | 兴齐眼药 4-26 | 250.00 | 250.71 | 261.60 | 287.76 | 266.66 | 249.00 | 4.34% | 3.87% | 0.96 | 37020手 | 96155万 | 250.37 | 325.93 | 18.77 | 127.6 |
15 | 600809 | 山西汾酒 4-26 | 249.00 | 245.58 | 252.29 | 277.52 | 255.98 | 249.00 | 2.73% | 0.55% | 2.23 | 67284手 | 169973万 | 3077.85 | 3077.85 | 9.03 | 25.9 |
16 | 600436 | 片仔癀 4-26 | 219.22 | 220.23 | 225.69 | 248.26 | 226.18 | 219.00 | 2.48% | 0.45% | 1.39 | 27285手 | 60892万 | 1361.63 | 1361.63 | 9.5 | 45.35 |
17 | 688027 | 国盾量子 4-26 | 186.00 | 185.49 | 220.00 | 242.00 | 222.59 | 182.77 | 18.60% | 10.60% | 3.53 | 8522887手 | 179113万 | 176.82 | 176.82 | 11.68 | -142.69 |
18 | 002594 | 比亚迪 4-26 | 210.00 | 208.94 | 219.37 | 241.31 | 219.76 | 210.00 | 4.99% | 2.18% | 2.92 | 253454手 | 550229万 | 2554.04 | 6386.17 | 4.6 | 21.26 |
19 | 688032 | 禾迈股份 4-26 | 219.20 | 223.20 | 217.00 | 238.70 | 221.00 | 209.80 | -2.78% | 3.53% | 2.16 | 1480081手 | 31714万 | 90.91 | 180.8 | 2.83 | 34.77 |
20 | 605499 | 东鹏饮料 4-26 | 201.79 | 201.60 | 199.22 | 219.14 | 201.79 | 197.07 | -1.18% | 0.71% | 0.8 | 11297手 | 22449万 | 317.3 | 796.9 | 11.4 | 36.12 |
21 | 300750 | 宁德时代 4-26 | 192.01 | 193.20 | 198.48 | 218.33 | 198.88 | 192.01 | 2.73% | 0.58% | 1.47 | 224881手 | 441352万 | 7730.51 | 8731.22 | 4.2 | 19.49 |
22 | 688301 | 奕瑞科技 4-26 | 198.40 | 197.80 | 192.86 | 212.15 | 200.00 | 192.00 | -2.50% | 1.36% | 1.7 | 1387263手 | 27122万 | 196.72 | 196.72 | 4.82 | 32.38 |
23 | 000568 | 泸州老窖 4-26 | 180.00 | 179.97 | 186.42 | 205.06 | 187.80 | 179.98 | 3.58% | 0.59% | 1.34 | 86987手 | 160571万 | 2735.28 | 2744.08 | 7.1 | 21.58 |
24 | 300308 | 中际旭创 4-26 | 170.99 | 164.15 | 184.86 | 203.35 | 187.98 | 170.60 | 12.62% | 5.43% | 1.63 | 406578手 | 732346万 | 1383.71 | 1484.1 | 9.45 | 50.6 |
25 | 603444 | 吉比特 4-26 | 176.27 | 176.53 | 184.70 | 203.17 | 187.80 | 175.98 | 4.63% | 3.60% | 1.71 | 25970手 | 47716万 | 133.06 | 133.06 | 2.83 | 12.41 |
26 | 688072 | 拓荆科技 4-26 | 184.03 | 182.48 | 183.85 | 202.24 | 184.99 | 180.08 | 0.75% | 1.99% | 1.29 | 2068669手 | 37808万 | 191.35 | 345.98 | 7.53 | 52.05 |
27 | 688016 | 心脉医疗 4-26 | 181.08 | 180.52 | 174.88 | 192.37 | 184.37 | 172.12 | -3.12% | 2.32% | 2.85 | 1669455手 | 29336万 | 125.88 | 144.67 | 3.58 | 26.21 |
28 | 688120 | 华海清科 4-26 | 156.23 | 157.16 | 162.31 | 178.54 | 162.31 | 155.88 | 3.28% | 1.71% | 1.53 | 1927400手 | 30646万 | 183.48 | 257.96 | 4.49 | 35.24 |
29 | 688256 | 寒武纪-U 4-26 | 155.00 | 150.00 | 161.99 | 178.19 | 163.35 | 153.20 | 7.99% | 2.30% | 1.49 | 9582663手 | 152636万 | 674.84 | 674.84 | 11.92 | -80.76 |
30 | 300394 | 天孚通信 4-26 | 152.00 | 146.70 | 156.65 | 172.32 | 160.37 | 150.00 | 6.78% | 8.16% | 1.47 | 292455手 | 454024万 | 561.59 | 618.59 | 17.72 | 67.49 |
31 | 688498 | 源杰科技 4-26 | 148.80 | 140.21 | 154.55 | 170.01 | 160.18 | 147.50 | 10.23% | 11.44% | 2.3 | 6782947手 | 104323万 | 91.67 | 132.08 | 6.25 | 726.94 |
32 | 000858 | 五粮液 4-26 | 149.20 | 148.98 | 152.25 | 167.48 | 152.70 | 149.20 | 2.19% | 0.46% | 1.31 | 179462手 | 271951万 | 5909.62 | 5909.75 | 4.84 | 20.01 |
33 | 688036 | 传音控股 4-26 | 145.00 | 145.18 | 148.85 | 163.74 | 152.23 | 145.00 | 2.53% | 0.99% | 1.6 | 7986533手 | 118508万 | 1200.57 | 1200.57 | 6.04 | 18.08 |
34 | 688506 | 百利天恒 4-26 | 136.89 | 138.61 | 144.44 | 158.88 | 144.80 | 136.89 | 4.21% | 0.98% | 1.16 | 883500手 | 12624万 | 130.65 | 579.2 | 343.9 | -75.82 |
35 | 688050 | 爱博医疗 4-26 | 137.00 | 137.85 | 141.50 | 155.65 | 142.28 | 136.73 | 2.65% | 1.48% | 1.13 | 1559851手 | 21834万 | 148.93 | 148.93 | 6.72 | 45.34 |
36 | 603290 | 斯达半导 4-26 | 136.00 | 137.19 | 140.70 | 154.77 | 141.38 | 135.30 | 2.56% | 1.56% | 1.46 | 26668手 | 37022万 | 240.56 | 240.56 | 3.74 | 26.42 |
37 | 688019 | 安集科技 4-26 | 138.08 | 139.20 | 140.09 | 154.10 | 142.00 | 138.08 | 0.64% | 1.09% | 1.27 | 1081007手 | 15126万 | 138.79 | 138.79 | 6.19 | 32.15 |
38 | 603129 | 春风动力 4-26 | 141.00 | 141.06 | 139.45 | 153.40 | 142.50 | 138.38 | -1.14% | 0.68% | 0.66 | 10231手 | 14343万 | 209.81 | 209.81 | 3.96 | 19.52 |
39 | 688012 | 中微公司 4-26 | 133.51 | 135.78 | 135.04 | 148.54 | 136.92 | 130.61 | -0.54% | 1.80% | 2.52 | 11140582手 | 149480万 | 837.35 | 837.35 | 4.66 | 47.59 |
40 | 688281 | 华秦科技 4-26 | 128.95 | 129.09 | 132.70 | 145.97 | 133.30 | 127.12 | 2.80% | 2.10% | 0.78 | 730434手 | 9624万 | 46.14 | 184.54 | 4.27 | 51.12 |
41 | 688235 | 百济神州 4-26 | 129.78 | 129.20 | 130.77 | 143.85 | 131.50 | 129.15 | 1.22% | 1.06% | 0.71 | 1218306手 | 15881万 | 150.46 | 1776.35 | 7.08 | -26.45 |
42 | 688271 | 联影医疗 4-26 | 126.99 | 127.39 | 129.10 | 142.01 | 129.68 | 125.66 | 1.34% | 0.36% | 1.34 | 2118915手 | 27181万 | 760.78 | 1063.99 | 5.64 | 53.89 |
43 | 300757 | 罗博特科 4-26 | 112.01 | 109.60 | 129.00 | 141.90 | 131.00 | 110.00 | 17.70% | 14.36% | 1.94 | 149302手 | 177496万 | 134.16 | 142.4 | 14.38 | 180.72 |
44 | 601799 | 星宇股份 4-26 | 129.98 | 131.73 | 128.51 | 141.36 | 130.23 | 125.23 | -2.44% | 0.95% | 3.13 | 27223手 | 34720万 | 367.13 | 367.13 | 3.91 | 32.17 |
45 | 688318 | 财富趋势 4-26 | 108.00 | 102.20 | 122.64 | 134.90 | 122.64 | 105.60 | 20.00% | 5.14% | 5.11 | 6718780手 | 76746万 | 160.26 | 160.26 | 4.67 | 51.58 |
46 | 300033 | 同花顺 4-26 | 113.58 | 111.04 | 121.00 | 133.10 | 122.03 | 112.62 | 8.97% | 7.14% | 2.89 | 195270手 | 229619万 | 330.92 | 650.5 | 10.42 | 47 |
47 | 688017 | 绿的谐波 4-26 | 116.49 | 116.51 | 119.56 | 131.52 | 121.22 | 115.58 | 2.62% | 1.23% | 0.92 | 2076857手 | 24777万 | 201.66 | 201.66 | 10.02 | 239.58 |
48 | 688608 | 恒玄科技 4-26 | 119.47 | 118.40 | 118.60 | 130.46 | 121.34 | 117.51 | 0.17% | 1.35% | 1.02 | 1620169手 | 19338万 | 142.36 | 142.36 | 2.33 | 93.66 |
49 | 002920 | 德赛西威 4-26 | 114.05 | 114.82 | 118.03 | 129.83 | 120.48 | 113.88 | 2.80% | 0.72% | 0.74 | 39867手 | 47111万 | 650.95 | 655.07 | 7.84 | 40.92 |
50 | 603195 | 公牛集团 4-26 | 110.00 | 107.75 | 116.50 | 128.15 | 117.38 | 108.07 | 8.12% | 0.57% | 3.85 | 50566手 | 57250万 | 1034.5 | 1038.65 | 6.74 | 25.56 |
51 | 688198 | 佰仁医疗 4-26 | 109.54 | 109.63 | 113.66 | 125.03 | 113.87 | 109.54 | 3.68% | 0.17% | 0.92 | 237090手 | 2655万 | 155.24 | 155.24 | 12.86 | 138.82 |
52 | 000661 | 长春高新 4-26 | 109.08 | 109.39 | 111.42 | 122.56 | 111.93 | 109.03 | 1.86% | 1.49% | 1.05 | 60047手 | 66355万 | 447.84 | 450.74 | 2.14 | 9.94 |
53 | 603605 | 珀莱雅 4-26 | 111.03 | 110.12 | 109.10 | 120.01 | 112.50 | 108.88 | -0.93% | 0.70% | 0.6 | 27440手 | 30317万 | 430.73 | 432.86 | 9.74 | 33.59 |
54 | 688279 | 峰岹科技 4-26 | 103.77 | 104.00 | 108.58 | 119.44 | 111.11 | 102.14 | 4.40% | 1.36% | 2.07 | 758151手 | 8138万 | 60.65 | 100.29 | 4.12 | 54.05 |
55 | 688639 | 华恒生物 4-26 | 106.12 | 107.00 | 107.52 | 118.27 | 109.50 | 105.63 | 0.49% | 0.45% | 0.75 | 703779手 | 7525万 | 169.01 | 169.39 | 8.9 | 37.27 |
56 | 300751 | 迈为股份 4-26 | 105.75 | 106.04 | 107.09 | 117.80 | 108.49 | 104.92 | 0.99% | 1.23% | 1.2 | 23823手 | 25504万 | 206.8 | 298.95 | 4.05 | 31.36 |
57 | 688018 | 乐鑫科技 4-26 | 103.72 | 102.79 | 105.15 | 115.67 | 105.35 | 102.04 | 2.30% | 1.71% | 0.77 | 1382089手 | 14405万 | 84.95 | 84.95 | 4.51 | 53.42 |
58 | 600941 | 中国移动 4-26 | 104.30 | 104.30 | 103.66 | 114.03 | 105.00 | 103.20 | -0.61% | 1.60% | 1.69 | 121499手 | 126084万 | 786.39 | 22182.7 | 1.66 | 16.64 |
59 | 688789 | 宏华数科 4-26 | 106.30 | 106.30 | 101.83 | 112.01 | 107.47 | 100.72 | -4.21% | 3.18% | 2.36 | 2252413手 | 23369万 | 72.21 | 122.64 | 4.3 | 37.71 |
60 | 001309 | 德明利 4-26 | 94.30 | 93.82 | 100.60 | 110.66 | 103.20 | 94.30 | 7.23% | 10.05% | 2.25 | 87611手 | 87761万 | 87.72 | 148.07 | 13.38 | 592.3 |
61 | 688200 | 华峰测控 4-26 | 97.00 | 99.99 | 100.56 | 110.62 | 103.35 | 96.00 | 0.57% | 1.35% | 2.05 | 1833796手 | 18253万 | 136.13 | 136.13 | 4.07 | 67.93 |
62 | 002304 | 洋河股份 4-26 | 98.50 | 98.40 | 100.09 | 110.10 | 100.14 | 98.50 | 1.72% | 0.41% | 1.49 | 61933手 | 61748万 | 1503.52 | 1507.8 | 2.89 | 14.35 |
63 | 688766 | 普冉股份 4-26 | 96.33 | 96.78 | 99.91 | 109.90 | 100.17 | 96.05 | 3.23% | 3.66% | 1.18 | 1605434手 | 15858万 | 43.78 | 75.45 | 3.91 | -156.29 |
64 | 688037 | 芯源微 4-26 | 97.79 | 96.68 | 99.90 | 109.89 | 100.56 | 96.33 | 3.33% | 2.11% | 0.89 | 2908782手 | 28798万 | 137.75 | 137.75 | 5.71 | 54.96 |
65 | 300274 | 阳光电源 4-26 | 96.85 | 96.89 | 99.27 | 109.20 | 99.80 | 96.36 | 2.46% | 1.90% | 1.07 | 216127手 | 212717万 | 1131.61 | 1474.31 | 4.95 | 14.7 |
66 | 301308 | 江波龙 4-26 | 99.06 | 97.84 | 97.81 | 107.59 | 101.65 | 97.51 | -0.03% | 11.47% | 1.23 | 129466手 | 128807万 | 110.39 | 403.82 | 6.23 | -247.45 |
67 | 688408 | 中信博 4-26 | 95.33 | 95.25 | 97.68 | 107.45 | 99.61 | 95.33 | 2.55% | 2.70% | 1.14 | 3662722手 | 35696万 | 132.57 | 132.67 | 4.51 | 28.82 |
68 | 603501 | 韦尔股份 4-26 | 93.03 | 93.88 | 96.71 | 106.38 | 96.71 | 93.03 | 3.01% | 0.73% | 1.05 | 88766手 | 84942万 | 1174.47 | 1175.78 | 6.55 | -148.65 |
69 | 300492 | 华图山鼎 4-26 | 98.94 | 85.54 | 96.45 | 106.10 | 99.80 | 89.67 | 12.75% | 1.42% | 1.83 | 19964手 | 18948万 | 135.5 | 135.5 | 48.02 | -804.9 |
70 | 688366 | 昊海生科 4-26 | 92.40 | 92.62 | 96.03 | 105.63 | 96.18 | 92.40 | 3.68% | 0.44% | 1.31 | 608849手 | 5786万 | 133.59 | 162.01 | 2.84 | 38.93 |
71 | 688052 | 纳芯微 4-26 | 93.43 | 96.22 | 95.03 | 104.53 | 97.35 | 93.33 | -1.24% | 2.24% | 0.84 | 2086838手 | 19919万 | 88.7 | 135.44 | 2.21 | -29.64 |
72 | 601127 | 赛力斯 4-26 | 89.40 | 90.43 | 94.79 | 104.27 | 94.99 | 88.80 | 4.82% | 4.22% | 1.33 | 636808手 | 591963万 | 1431.12 | 1431.12 | 15.17 | -41.47 |
73 | 600563 | 法拉电子 4-26 | 90.57 | 90.88 | 93.96 | 103.36 | 94.20 | 90.31 | 3.39% | 1.21% | 1.33 | 27207手 | 25405万 | 211.41 | 211.41 | 4.5 | 20.64 |
74 | 688502 | 茂莱光学 4-26 | 91.00 | 91.31 | 93.64 | 103.00 | 94.40 | 89.31 | 2.55% | 4.25% | 1.05 | 689151手 | 6411万 | 15.19 | 49.44 | 4.15 | 105.82 |
75 | 688696 | 极米科技 4-26 | 92.10 | 93.30 | 93.23 | 102.55 | 94.83 | 91.35 | -0.08% | 0.90% | 0.7 | 631357手 | 5896万 | 65.26 | 65.26 | 2.09 | 54.16 |
76 | 301538 | 骏鼎达 | 92.60 | 92.75 | 92.94 | 102.23 | 94.33 | 92.08 | 0.20% | 13.07% | 0.62 | 12393手 | 11535万 | 8.81 | 37.18 | 3.16 | 22.72 |
77 | 300833 | 浩洋股份 4-26 | 94.00 | 95.50 | 92.93 | 102.22 | 94.27 | 91.25 | -2.69% | 2.23% | 2.32 | 11932手 | 11067万 | 49.75 | 78.37 | 3.23 | 21.35 |
78 | 002916 | 深南电路 4-26 | 88.36 | 87.13 | 92.10 | 101.31 | 93.88 | 88.36 | 5.70% | 1.50% | 1.29 | 76837手 | 70285万 | 470.48 | 472.36 | 3.48 | 30.06 |
79 | 688486 | 龙迅股份 4-26 | 91.00 | 91.50 | 91.96 | 101.16 | 92.40 | 90.00 | 0.50% | 1.62% | 0.86 | 615776手 | 5632万 | 34.89 | 63.7 | 4.45 | 50.39 |
80 | 688536 | 思瑞浦 4-26 | 89.32 | 91.05 | 91.17 | 100.29 | 92.49 | 87.33 | 0.13% | 1.95% | 2.89 | 2589301手 | 23290万 | 120.89 | 120.89 | 2.17 | -348.26 |
81 | 605117 | 德业股份 4-26 | 88.49 | 89.36 | 91.16 | 100.28 | 92.30 | 87.88 | 2.01% | 1.40% | 0.85 | 60069手 | 54544万 | 392.06 | 392.06 | 6.85 | 23.98 |
82 | 300624 | 万兴科技 4-26 | 86.98 | 86.05 | 91.01 | 100.11 | 91.98 | 86.18 | 5.76% | 10.13% | 1.24 | 121880手 | 108113万 | 109.53 | 125.32 | 9.27 | 152.94 |
83 | 688390 | 固德威 4-26 | 87.00 | 91.90 | 90.38 | 99.42 | 91.52 | 87.00 | -1.65% | 3.15% | 1.62 | 5438811手 | 48595万 | 156.26 | 156.26 | 5.27 | 32.09 |
84 | 002850 | 科达利 4-26 | 87.35 | 88.16 | 90.05 | 99.06 | 90.59 | 87.35 | 2.14% | 1.43% | 1.06 | 27426手 | 24520万 | 173.08 | 243.14 | 2.3 | 19.18 |
85 | 300782 | 卓胜微 4-26 | 86.80 | 87.60 | 89.60 | 98.56 | 89.68 | 86.66 | 2.28% | 1.88% | 1.27 | 83750手 | 74360万 | 398.56 | 478.3 | 4.85 | 41.06 |
86 | 688516 | 奥特维 4-26 | 87.63 | 87.80 | 89.01 | 97.91 | 89.70 | 86.22 | 1.38% | 1.26% | 0.96 | 2615857手 | 23155万 | 184.53 | 199.91 | 5.14 | 14.62 |
87 | 301391 | 卡莱特 4-26 | 85.90 | 85.98 | 87.30 | 96.03 | 88.96 | 85.50 | 1.54% | 4.26% | 0.67 | 15059手 | 13201万 | 30.87 | 59.36 | 2.68 | 30.86 |
88 | 301367 | 怡和嘉业 4-26 | 83.90 | 84.39 | 87.13 | 95.84 | 87.80 | 83.80 | 3.25% | 4.52% | 1.63 | 18259手 | 15774万 | 35.18 | 55.76 | 1.97 | 29.07 |
89 | 600309 | 万华化学 4-26 | 84.48 | 84.50 | 86.74 | 95.41 | 87.49 | 84.44 | 2.65% | 0.53% | 1.45 | 165541手 | 142814万 | 2723.42 | 2723.42 | 3.12 | 16.1 |
90 | 603688 | 石英股份 4-26 | 84.12 | 84.96 | 86.59 | 95.25 | 86.81 | 84.11 | 1.92% | 1.97% | 0.88 | 71045手 | 61089万 | 312.83 | 312.83 | 4.16 | 6.21 |
91 | 300969 | 恒帅股份 4-26 | 83.68 | 84.16 | 84.86 | 93.35 | 86.49 | 83.40 | 0.83% | 2.75% | 1.17 | 9793手 | 8340万 | 30.22 | 67.89 | 5.86 | 30.03 |
92 | 300866 | 安克创新 4-26 | 80.00 | 80.66 | 84.78 | 93.26 | 85.10 | 79.85 | 5.11% | 1.55% | 1.25 | 34807手 | 29016万 | 190.64 | 344.57 | 4.31 | 21.34 |
93 | 688082 | 盛美上海 4-26 | 81.48 | 81.44 | 84.40 | 92.84 | 84.47 | 81.00 | 3.63% | 2.49% | 1.33 | 1887176手 | 15677万 | 64.03 | 367.74 | 5.55 | 42.77 |
94 | 301031 | 中熔电气 4-26 | 82.22 | 83.10 | 84.40 | 92.84 | 85.28 | 81.38 | 1.56% | 4.84% | 1.26 | 17650手 | 14633万 | 30.81 | 55.94 | 5.42 | 50.24 |
95 | 688631 | 莱斯信息 4-26 | 90.07 | 89.89 | 84.21 | 92.63 | 91.99 | 83.77 | -6.32% | 28.17% | 1.22 | 10147516手 | 89470万 | 30.33 | 137.66 | 7.44 | 92.85 |
96 | 603345 | 安井食品 4-26 | 83.13 | 83.70 | 83.99 | 92.39 | 84.87 | 82.80 | 0.35% | 1.38% | 1.59 | 40523手 | 33963万 | 246.34 | 246.34 | 2 | 16.07 |
97 | 688047 | 龙芯中科 4-26 | 82.00 | 80.61 | 83.87 | 92.26 | 84.71 | 81.36 | 4.04% | 0.86% | 1.5 | 2402405手 | 20035万 | 233.51 | 336.32 | 9.68 | -101.28 |
98 | 300502 | 新易盛 4-26 | 82.88 | 79.16 | 83.80 | 92.18 | 86.20 | 82.21 | 5.86% | 8.82% | 1.26 | 544540手 | 459963万 | 517.56 | 594.91 | 10.26 | 65.73 |
99 | 301205 | 联特科技 4-26 | 81.16 | 80.01 | 83.71 | 92.08 | 85.30 | 80.50 | 4.62% | 7.91% | 1.7 | 53727手 | 44878万 | 56.89 | 108.61 | 7.67 | -2322.34 |
100 | 688507 | 索辰科技 4-26 | 82.19 | 83.15 | 83.66 | 92.03 | 84.74 | 81.79 | 0.61% | 1.72% | 1.41 | 537945手 | 4490万 | 26.19 | 51.18 | 1.8 | 91.85 |