10:46:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 11-811,374.2011,235.9211,161.7012,277.8711,410.9811,135.33-0.66%5.44%1.131253432816手157359315万299855.38363371.12038.66
2399005中小100  11-86,972.286,905.176,861.227,547.346,996.886,844.85-0.64%2.77%0.9981205080手15301761万56851.2567255.97027.16
3399006创业板指 11-82,396.872,350.762,321.592,553.752,402.382,317.51-1.24%8.18%1.16413769211手74760909万103478.9134350.78061.42
4600519贵州茅台 11-81,660.891,649.141,609.971,770.971,667.111,601.01-2.38%0.48%1.3960771手988565万20224.4120224.418.5124.46
5002371北方华创 11-8438.99425.99447.75492.53468.00427.005.11%2.90%1.68154594手690308万2384.992387.058.2243.58
6688692达梦数据 11-8385.94387.00446.00490.60464.40385.8315.25%10.95%1.341564804手68376万63.71338.9611.0196.24
7688256寒武纪-U 11-8488.01476.00431.00474.10493.03420.00-9.45%5.14%1.921453800手971351万1799.241799.2435.02-235.13
8688617惠泰医疗 11-8345.10342.19339.00372.90350.89336.01-0.93%1.15%0.851120884手38471万330.16330.1613.7750.11
9688502茂莱光学 11-8263.00254.99305.99336.59305.99256.2020.00%13.73%0.812228067手62329万49.65161.5613.93462.8
10300033同花顺   11-8330.00327.61303.80334.18340.50302.00-7.27%14.99%1.1410065手1302386万830.861633.2324.08127.32
11002594比亚迪   11-8307.12301.78297.90327.69307.52297.00-1.29%1.43%0.97166716手502220万3462.968666.75.5725.56
12300760迈瑞医疗 11-8285.55281.19284.21312.63292.00283.201.07%0.76%1.2792335手265208万3445.883445.889.8227.82
13688111金山办公 11-8285.00282.50282.32310.55296.37282.00-0.06%1.82%1.488427421手243597万1305.81305.812.289.17
14688027国盾量子 11-8274.71271.90280.14308.15286.89272.013.03%5.34%0.894293539手120167万225.16225.1615.44-225.35
15688615合合信息 11-8271.99267.00268.00294.80288.88262.000.37%14.82%1.372785753手76393万50.3726810.4175.78
16300750宁德时代 11-8269.66262.80257.50283.25272.00257.10-2.02%1.03%1.14402941手1061273万10046.2711336.124.7823.15
17600436片仔癀   11-8258.00256.60254.50279.95259.89251.20-0.82%0.60%1.2136174手92394万1535.441535.4410.9549.86
18300896爱美客   11-8245.00244.50237.00260.70248.00233.51-3.07%3.92%1.2581706手195028万494.06716.789.6535.38
19688608恒玄科技 11-8238.89233.25235.70259.27248.46229.401.05%2.62%1.093150076手74838万282.95282.954.4195.93
20300757罗博特科 11-8211.01209.10234.49257.94235.00211.0112.14%9.48%1.56138437手312032万342.29363.5535.6313.54
21600809山西汾酒 11-8235.40233.40226.10248.71237.00224.60-3.13%0.92%1.18112669手256807万2758.342758.348.1522.32
22688169石头科技 11-8222.14220.00218.91240.80225.54216.55-0.50%3.57%1.096598472手145904万404.38404.383.2918.69
23605499东鹏饮料 11-8224.02223.48217.97239.77224.04217.50-2.47%0.31%0.716288手35866万1133.471133.4716.1436.66
24688012中微公司 11-8213.18208.00217.15238.87229.26208.994.40%3.16%1.4119677740手430369万1351.121351.127.1687.79
25603444吉比特   11-8217.15216.22212.97234.27218.86211.98-1.50%3.21%0.8123128手49686万153.43153.433.2416.62
26000596古井贡酒 11-8222.12219.06212.40233.64222.16211.21-3.04%1.00%1.0841035手88117万867.871122.754.720.33
27688188柏楚电子 11-8200.63197.29203.27223.60208.87200.433.03%0.90%1.431851242手37972万417.62417.627.9447.32
28688120华海清科 11-8199.00194.90201.60221.76209.00196.303.44%3.16%1.35368872手108630万342.66477.247.7454.2
29688506百利天恒 11-8199.00192.18197.76217.54202.99193.022.90%1.81%1.161634099手32525万178.88793.0218.6920.87
30301589诺瓦星云 11-8200.00199.28196.99216.69201.47195.51-1.15%8.12%1.1815012手29786万36.42182.115.0228.06
31688072拓荆科技 11-8182.50177.60188.78207.66206.60181.106.30%5.79%1.388905988手170755万290.42525.4111.0479.27
32688318财富趋势 11-8200.12196.96181.39199.53202.00180.00-7.91%5.99%1.1110964063手207723万331.84331.849.61129.35
33688235百济神州 11-8181.00179.88181.34199.47185.77180.220.81%2.24%0.992575278手47016万208.642504.6710.32-57.26
34688019安集科技 11-8161.80158.80162.65178.92169.99159.222.42%3.57%1.444614375手75946万210.17210.178.2743.8
35688498源杰科技 11-8160.10156.39159.00174.90164.19156.601.67%8.07%1.124788216手77009万94.31135.886.55-5396.12
36000858五粮液   11-8164.00162.24156.47172.12164.60156.00-3.56%1.46%1.64567474手902543万6073.426073.554.4518.8
37301592六九一二 11-8138.94140.97156.20171.82167.00137.4910.80%55.05%1.4496333手148076万27.34109.3412.6108.35
38603129春风动力 11-8154.42154.41154.53169.98159.23153.000.08%1.79%0.9927153手42454万234.01234.014.0418.18
39688279峰岹科技 11-8152.00150.36151.20166.32158.48151.140.56%2.33%1.051303975手20171万84.46139.655.5759.52
40000568泸州老窖 11-8155.00153.89151.00166.10156.00149.73-1.88%2.09%1.52306311手467643万2215.612222.674.8915.57
41300308中际旭创 11-8147.51145.08142.21156.43151.22142.21-1.98%4.43%1.34494000手728088万1586.661594.419.0334.43
42688047龙芯中科 11-8149.99148.50141.72155.89154.50140.18-4.57%3.99%1.7511155185手164581万396.31568.317.7-122.14
43688032禾迈股份 11-8141.87139.68139.77153.75145.97139.290.06%4.34%0.982690128手38326万86.72172.982.7850.58
44300394天孚通信 11-8136.70136.65137.70151.47149.88136.550.77%4.22%1.36233062手332048万761.13762.7421.2360.19
45601799星宇股份 11-8137.20136.11137.41151.15141.98136.660.96%0.74%1.0821191手29610万392.55392.554.0430.25
46688041海光信息 11-8145.88141.75136.99150.69149.80135.69-3.36%5.60%1.6249663550手713010万1214.493184.1116.06168.72
47600563法拉电子 11-8134.29133.03135.00148.50138.90133.731.48%1.55%0.7334818手47559万303.75303.756.0528.01
48002920德赛西威 11-8135.15133.00134.98148.48139.49132.601.49%1.28%1.0570681手96238万744.43749.158.3637.58
49601127赛力斯   11-8139.60135.87134.22147.64141.23134.00-1.21%5.49%0.9829465手1135863万2026.432026.4315.0252.2
50301633C港迪技  145.80137.13132.90146.19158.50130.06-3.08%59.97%083481手119303万18.5748.3264.98
51688052纳芯微   11-8133.50132.59132.76146.04137.97130.800.13%3.79%1.233533616手47391万123.92189.223.11-40.94
52688018乐鑫科技 11-8130.99129.45131.25144.38135.00130.451.39%3.30%1.333705252手49023万147.26147.267.2349.06
53688271联影医疗 11-8125.01124.98130.62143.68134.18125.014.51%1.50%1.698879772手116141万774.971076.525.668.08
54300502新易盛   11-8134.10131.90129.92142.91141.52129.76-1.50%7.91%1.47498454手677434万818.75920.881348.34
55688603天承科技 11-8130.02127.68128.27141.10138.88126.500.46%5.68%0.961195775手15738万27.0274.576.77100.65
56688200华峰测控 11-8123.00121.05127.20139.92136.72121.785.08%3.08%1.84165131手53742万172.28172.285.0164.36
57688198佰仁医疗 11-8125.80124.33125.38137.92129.68124.520.84%0.32%1.36439512手5578万172.27172.2714.7166.35
58301269华大九天 11-8106.50103.85124.62137.08124.62106.0120.00%7.02%3.47184045手219865万326.9676.6113.8770.05
59688301奕瑞科技 11-8115.31114.51122.68134.95125.57115.007.13%2.54%1.633629888手43891万175.17175.174.0431.02
60688017绿的谐波 11-8120.80120.80122.60134.86131.43120.741.49%5.35%0.89027765手113834万206.9206.910.21293.53
61300751迈为股份 11-8119.16118.23119.61131.57125.00118.301.17%2.57%0.7749604手60231万231.27334.24.4934.85
62688631莱斯信息 11-8114.78115.18119.00130.90126.22113.503.32%8.82%0.955399275手64948万72.87194.5310.73143.45
63301626苏州天脉 11-8115.00116.13117.30129.03123.00112.351.01%22.65%0.7249819手58360万25.8135.699.3472.84
64688536思瑞浦   11-8120.05117.42116.75128.43123.69116.36-0.57%3.25%1.24310009手51475万154.81154.812.88-103.38
65301596瑞迪智驱 11-8116.56119.56116.50128.15125.90115.10-2.56%41.13%0.8156682手68154万16.0564.217.9964.5
66301031中熔电气 11-8113.01112.49115.88127.47118.46113.013.01%2.11%0.929145手10623万50.376.87.0750.69
67688082盛美上海 11-8117.20112.60115.68127.25122.70115.382.74%7.55%1.745728102手67961万87.76504.547.0350.65
68688656浩欧博   11-8114.8395.70114.84126.32114.84105.4020.00%8.74%3.755512751手62358万72.4272.428.98205.38
69688281华秦科技 11-8109.95108.85113.50124.85115.20109.014.27%5.66%0.942753675手31196万55.24220.984.9559.09
70000661长春高新 11-8117.20115.09113.08124.39117.58112.69-1.75%2.63%1.17104929手119655万450.37454.911.9812.27
71301618长联科技 11-8113.51113.12111.77122.95115.80111.65-1.19%11.43%1.0518415手20929万18.0172.027.8190.83
72603501韦尔股份 11-8113.80111.95111.66122.83114.95111.40-0.26%2.66%1.36322848手365097万1356.031356.036.0552.92
73300803指南针   11-8123.17120.34109.68120.65123.56109.60-8.86%12.26%0.97496220手568725万443.91449.1424.6214019.37
74688368晶丰明源 11-8112.50116.90108.70119.57117.37108.56-7.01%4.31%0.633782390手42603万95.4795.477.31-86.32
75603297永新光学 11-8105.00103.57108.23119.05113.93103.804.50%5.64%0.7862409手67647万119.84120.36.4759.6
76002850科达利   11-8111.07110.72107.95118.75116.00107.70-2.50%2.26%0.8243590手48294万208.38292.352.6620.55
77688083中望软件 11-8105.50105.22107.90118.69117.98104.012.55%3.36%1.274074987手45220万130.89130.895.02192.4
78002916深南电路 11-8108.03106.96107.83118.61111.88107.590.81%2.10%1.02107102手117344万550.81553.043.8927.96
79603290斯达半导 11-8110.26106.55106.65117.32111.77106.400.09%6.63%2.05158722手172348万255.3255.33.8737.79
80301004嘉益股份 11-8106.39107.56106.46117.11108.85105.89-1.02%1.06%1.0310168手10884万102.13110.586.5816.04
81688016XD心脉医 11-8106.20104.03103.54113.89106.51103.30-0.47%3.00%1.033698041手38731万127.63127.633.2819.42
82688326经纬恒润 11-898.0097.70103.50113.85105.2097.505.94%3.97%1.293157280手32527万82.26124.192.9-25.49
83600941中国移动 11-8102.86102.86102.81113.09103.44102.00-0.05%2.19%1.18166208手170850万779.9422085.31.6716.1
84300782卓胜微   11-8107.50104.68102.76113.04108.88102.70-1.83%5.02%1.22224683手237923万459.92549.285.3875.37
85688037芯源微   11-899.4794.70102.49112.74108.9096.268.23%8.77%2.117617850手182126万205.86205.868.15149.13
86688036传音控股 11-8104.01102.99102.39112.63104.7099.15-0.58%1.40%1.4515988174手163833万1167.61167.65.7621.01
87603605珀莱雅   11-8105.00103.54101.44111.58105.19100.75-2.03%1.90%175278手76886万401.1401.958.4427.78
88688050爱博医疗 11-8106.00104.24100.98111.08107.37100.52-3.13%1.44%1.062727261手28059万191.4191.48.2151.79
89688981中芯国际 11-8107.30101.89100.30110.33109.50100.00-1.56%8.09%1.44160957144手1688451万1994.327998.545.53207.53
90301628强达电路 11-896.8897.3698.24108.06100.8995.820.90%30.60%0.5257662手56531万18.5174.057.0971.21
91688515裕太微-U 11-8100.0298.0296.98106.68104.2796.00-1.06%8.62%1.024238738手42637万47.6877.584.67-51.64
92688361中科飞测 11-887.4486.2496.25105.8898.9986.5011.61%4.98%1.6512169151手114658万23530812.983298.88
93603986兆易创新 11-897.6496.6495.48105.0399.2995.00-1.20%5.52%1.18366732手355371万634.69635.773.98113.62
94603345安井食品 11-898.0996.5194.86104.3598.5394.06-1.71%2.56%1.1175179手71895万278.22278.222.1819.82
95300661圣邦股份 11-897.5795.1794.69104.1698.0194.65-0.50%2.17%1.3298099手94043万428.51446.9210.41105.5
96300474景嘉微   11-897.0095.0194.13103.5498.8893.61-0.93%9.64%1.45315142手304093万307.67491.946.78723.66
97301191菲菱科思 11-896.0095.1093.61102.9799.8893.61-1.57%11.62%0.6930436手29550万24.5264.913.8151.01
98603160汇顶科技 11-895.6994.3993.00102.3097.6992.67-1.47%3.65%0.98167382手159069万426.19426.195.0670.95
99300573兴齐眼药 11-895.8294.5792.82102.1096.6892.60-1.85%7.35%0.9798511手93091万124.37161.910.5146.46
100301308江波龙   11-891.9289.7192.01101.2194.1090.632.56%10.63%1.48123168手113786万106.6382.745.862.54
5095   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总