13:28:38
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1399001深证成指 9-2710,999.1010,962.5611,175.1212,292.6311,175.1210,959.821.94%1.48%0.98320916907手37613859万261542.16333144.82035.59
2399005中小100  9-277,545.617,527.777,644.288,408.717,644.287,504.221.55%0.76%1.0820861773手5074176万56462.169827.9029.76
3399006创业板指 9-272,336.042,323.052,374.742,612.212,374.742,325.652.23%1.54%1.0266154658手12018308万78304.94110990.17054.46
4600519贵州茅台 9-271,868.861,863.001,888.002,076.801,897.001,851.111.34%0.23%1.1928820手542267万23717.0123717.0112.3541.18
5688032禾迈股份 9-271,185.001,188.231,167.981,284.781,195.201,140.22-1.70%2.33%0.99306890手35557万153.97654.0710.78201.33
6688348昱能科技  667.94668.00643.71708.08676.96632.50-3.64%3.55%1.26671592手43579万121.8514.9714.89263.45
7300751迈为股份 9-27515.53515.00518.22570.04519.34510.590.63%0.93%0.8811024手56725万612.67896.5815.01113.93
8688301奕瑞科技 9-27509.03504.00517.48569.23520.00498.232.67%0.78%0.85319034手16346万212.28375.4211.7568.17
9300896爱美客   9-27487.00483.24490.89539.98494.50472.201.58%1.75%0.8215535手75471万434.811062.0920.5994.55
10605117德业股份 9-27456.03453.20447.61492.37456.03438.00-1.23%2.23%0.7918146手80984万363.631069.4937.06132.98
11300750宁德时代 9-27433.89428.66429.50472.45435.33423.010.20%0.58%0.88115619手494877万8506.9610481.827.553.44
12688063派能科技 9-27429.64433.20426.15468.77443.33418.30-1.63%2.46%0.722033280手86785万351.62659.8720.5155.35
13688516奥特维   9-27371.00367.00360.00396.00371.80356.50-1.91%1.25%0.77650297手23583万186.84355.2118.2567.4
14688120华海清科  335.89333.55349.72384.69354.94331.894.85%2.93%0.95722392手25013万86.29373.038.32119.01
15603290斯达半导 9-27349.19348.30339.22373.14351.00333.09-2.61%3.88%1.834833手118317万304.28579.1911.0698.01
16688072拓荆科技  302.56304.75315.10346.61325.83302.563.40%3.62%1.24965836手30575万84.16398.5311.62202.67
17600809山西汾酒 9-27298.29299.65308.18339.00309.83298.052.85%0.56%1.8268629手210235万3752.753760.0220.7855.44
18688598金博股份 9-27300.96300.96304.21334.63307.96296.151.08%1.33%0.74894404手27040万204.88286.185.3343.03
19300769德方纳米 9-27310.00308.00304.10334.51311.57299.01-1.27%1.18%0.9216722手50827万431.18528.386.8227.16
20688052纳芯微    304.90300.39304.00334.40307.95296.351.20%2.04%0.8443598手13432万66.13307.234.9193.47
21002371北方华创 9-27291.10291.05294.98324.48300.65288.981.35%0.95%0.946672手137903万1454.121558.518.78102.42
22688390固德威   9-27295.82294.53284.30312.73296.00278.00-3.47%3.67%1.112966332手84386万229.54350.2621.49193.43
23688019安集科技 9-27265.00267.47283.40311.74284.99265.005.96%1.36%1.391013416手28349万211.7211.715.86117.77
24300760迈瑞医疗 9-27265.21262.55282.50310.75283.50260.117.60%0.65%1.3878992手218040万3425.143425.1512.638.29
25688281华秦科技 9-27284.00274.91278.30306.13292.21276.031.23%2.48%1.8560514手15858万62.99259.757.2396.8
26688169石头科技 9-27264.44264.99276.88304.57276.88264.444.49%0.89%1.35640762手17398万199.34259.42.918.97
27000596古井贡酒 9-27262.90262.00274.18301.60275.36260.104.65%0.60%1.7924638手66490万1120.31449.328.3851.07
28002594比亚迪   9-27272.96272.95273.96301.36274.83270.060.37%0.71%0.8183096手226282万3190.997975.378.26145.88
29600436片仔癀   9-27247.60246.79264.07290.48264.25247.007.00%0.93%1.4755824手142982万1593.181593.1815.5960.56
30603444吉比特   9-27245.54244.59255.41280.95256.44244.604.42%1.04%1.017492手18749万183.55183.554.414.61
31688536思瑞浦   9-27255.70255.70251.77276.95259.98248.38-1.54%1.61%1.351045459手26352万163.6300.998.5457.46
32688776国光电气 9-27238.00237.67244.67269.14251.17234.182.95%2.80%1.27667529手16302万58.35189.4211.2396.65
33688261东微半导 9-27240.48238.36243.55267.91254.48239.742.18%3.16%0.98470266手11637万36.26164.16.1577.45
34688200XR华峰测 9-27234.30232.77242.13266.34248.99233.224.02%1.71%1.751024470手24905万144.68220.527.8539.32
35301327华宝新能  229.00232.22237.30261.03248.08228.992.19%16.44%0.8438256手92130万55.23227.813.6380.57
36300763锦浪科技 9-27249.00248.83237.16260.88249.19233.10-4.69%1.57%1.1746889手112139万708.95892.1532.97140.74
37688202美迪西   9-27225.00224.88237.00260.70239.65221.305.39%2.94%1.831106397手25867万89.13205.9914.5662.1
38688037芯源微   9-27221.18221.18236.03259.63241.76220.016.71%4.92%1.292218112手52073万106.39218.2411.12195.41
39000568泸州老窖 9-27228.14227.12232.25255.48233.50224.232.26%0.59%1.4786054手198014万3401.313417.8311.7936.9
40688499利元亨   9-27233.00230.50228.13250.94234.00224.59-1.03%0.92%0.65319563手7284万79.14200.759.170.97
41688696极米科技 9-27220.19220.50217.51239.26221.76216.73-1.36%1.29%0.7583037手12725万97.97152.265.2427.18
42688333铂力特   9-27206.00206.20211.58232.74213.51205.182.61%0.57%0.8457175手9624万170.94170.9412.83-1274.47
43688111金山办公 9-27207.87206.67209.89230.88211.50204.181.56%1.36%1.012977357手62123万458.03968.0612.0595.64
44002865钧达股份 9-27205.43202.21206.60227.26209.88198.332.17%2.79%0.7338546手78930万285.42292.3921.53226.77
45601888中国中免 9-27194.53194.51202.45222.70203.58193.004.08%0.80%1.56156716手312471万3952.794188.4112.6850.86
46688326经纬恒润  195.59197.52195.80215.38201.10193.99-0.87%1.87%0.75438032手8601万45.75234.964.57107.29
47688050爱博医疗 9-27180.22180.28193.87213.26193.90180.007.54%1.23%1.33859283手16099万135.04203.9111.52100.42
48688188柏楚电子 9-27181.69181.98191.60210.76191.80179.155.29%0.34%1.16482707手9143万269.77279.616.9655.89
49300776帝尔激光 9-27195.59193.57190.48209.53197.06188.04-1.60%1.79%0.6817876手34161万190323.9414.0677.29
50688617惠泰医疗 9-27177.17177.93189.61208.57191.68176.296.56%1.19%1.53527193手9794万84.03126.416.7150.18
51002812恩捷股份 9-27186.74186.31187.01205.71188.50184.020.38%0.61%0.945345手84346万1387.821668.8910.7445.26
52688271联影医疗  163.62160.03180.00198.00183.00158.0212.48%7.52%3.413553044手61455万85.051483.488.9596.11
53688680海优新材 9-27178.84176.78178.50196.35182.89174.210.97%1.93%0.76959527手17107万88.75149.986.0939.38
54688083中望软件 9-27178.00175.60176.81194.49178.92173.190.69%0.52%0.63231359手4059万78.73153.255.67158.64
55688356键凯科技 9-27170.15167.88175.10192.61176.95166.954.30%1.38%0.91499156手8656万63.52105.569.3551.11
56300957贝泰妮   9-27171.33171.34174.56192.02175.35167.661.88%0.90%1.0519606手33822万379.48739.4415.174.47
57600563法拉电子 9-27170.93170.00171.46188.61171.99168.020.86%0.32%0.547206手12292万385.79385.791142.91
58000858五粮液   9-27163.93162.11170.83187.91171.40161.995.38%0.91%2.15354440手592946万6630.676630.956.4726.23
59688686奥普特   9-27171.35169.06168.00184.80172.91164.08-0.63%1.46%0.82443850手7444万50.95205.077.7957.75
60000661长春高新 9-27154.08153.80167.00183.70167.98153.038.58%2.33%2.4588074手141598万631.97675.884.2217.09
61688789宏华数科 9-27156.88155.08163.92180.31167.50156.005.70%0.78%1.22319038手5189万67.04124.588.0451.48
62301071力量钻石 9-27164.71161.48163.59179.95164.86159.201.31%4.97%1.3324379手39573万80.33237.034.7163.95
63603345安井食品 9-27153.88153.29160.77176.85161.00153.884.88%1.15%1.1633620手53312万468.51471.534.2859.85
64603605珀莱雅   9-27156.84156.81160.60176.66161.00155.152.42%0.59%1.1116678手26556万451.96455.3314.8170.38
65601799星宇股份 9-27155.08154.50158.90174.79159.56154.982.85%0.30%0.788710手13736万453.94453.945.6754.21
66301031中熔电气 9-27161.50157.50157.86173.65161.50155.450.23%0.91%0.83747手5920万64.83104.631496.8
67002304洋河股份 9-27152.00151.07156.75172.43157.65150.323.76%0.56%1.9483694手130038万2355.52362.25.2627.03
68688016心脉医疗 9-27137.45137.45151.90167.09152.32137.4510.51%5.17%3.051997500手29235万58.67109.336.9831.58
69002049紫光国微 9-27146.50146.52150.85165.94151.30145.802.96%0.70%0.8659765手89502万1281.631281.6315.8656.31
70688017绿的谐波 9-27159.22159.21150.00165.00161.80146.46-5.78%3.72%1.013486000手52763万140.39252.8813.63128.09
71002920德赛西威 9-27148.68147.78147.38162.12151.96145.20-0.27%0.55%0.7730049手44276万810.37818.3614.3883.14
72688636智明达   9-27148.00148.00147.30162.03149.43144.25-0.47%2.26%0.81668898手9810万43.574.47.8664.49
73688700东威科技 9-27147.56145.10146.15160.77148.28142.350.72%1.53%0.391363204手19803万130.58215.1326.31116.47
74301349信德新材  148.07148.07145.90160.49150.80142.10-1.47%5.96%0.619608手13994万23.5299.213.6368.8
75688391钜泉科技  139.00139.60145.23159.75149.50138.214.03%10.80%0.621318862手19064万17.7383.654.4454.3
76603185上机数控 9-27144.82144.84145.20159.72146.50142.130.25%1.10%0.6242316手61049万557.22561.616.6223.04
77605499东鹏饮料 9-27134.88133.00144.97159.47145.88133.249.00%1.91%3.7314511手20508万110.19579.8913.245.6
78600702舍得酒业 9-27138.37137.98144.03158.43145.10134.004.38%3.61%1.77119397手168282万476.36478.248.935.54
79002821凯莱英   9-27139.00138.18144.00158.40144.89137.184.21%1.46%1.447850手68148万471.41532.783.6522.39
80603129春风动力 9-27148.55149.83143.90158.29153.00143.01-3.96%0.98%1.7314655手21466万215.96215.965.7443.52
81688023安恒信息 9-27140.60141.55143.69158.06144.88140.601.51%0.45%0.58257563手3687万81.64112.84.13-61.63
82603195公牛集团 9-27141.67142.00141.99156.19143.50141.37-0.01%0.96%1.167185手10213万105.79853.588.0629.78
83605123派克新材 9-27140.00141.11141.70155.87144.88137.760.42%3.65%0.6315135手21490万58.73153.047.5739.03
84300661圣邦股份 9-27136.15137.20140.65154.72141.50135.512.51%0.59%0.9119968手27957万473.78501.1416.8251.19
85688639华恒生物 9-27141.60139.99140.27154.30144.44137.830.20%0.56%0.61393302手5533万98152.0511.9664.68
86688800瑞可达   9-27134.99136.00135.56149.12139.77132.66-0.32%1.19%0.8843673手11394万96.22146.48.7272.13
87688766普冉股份 9-27134.70134.66134.86148.35136.42132.890.15%0.93%1.93259025手3476万37.5668.43.3924.34
88002756永兴材料 9-27137.20137.30134.77148.25138.44130.99-1.84%1.90%1.0952365手69972万370.94558.886.8319.63
89688363华熙生物 9-27129.00128.88134.02147.42135.00128.333.99%2.34%0.722244769手29657万128.54644.7510.6272.04
90603713密尔克卫 9-27128.70129.85132.11145.32134.00127.171.74%0.75%0.9612192手16047万215.39217.276.3239.34
91000799酒鬼酒   9-27124.20122.00131.01144.11132.00122.427.39%3.25%2.17105465手134207万425.69425.6911.1438.66
92688439振华风光  127.48128.70130.50143.55133.88126.761.40%4.69%0.772006914手26169万55.832616.45112.84
93688131皓元医药 9-27120.44120.50128.55141.41129.79119.596.68%1.65%1.211012204手12787万78.84133.796.9863
94688133泰坦科技 9-27121.88118.60128.02140.82128.60116.007.94%1.75%1811486手10065万59.4197.874.1270.51
95688383新益昌   9-27128.20127.10127.71140.48131.88125.010.48%0.82%0.44236589手3044万36.67130.439.9151.21
96600763通策医疗 9-27116.06116.00127.60140.36127.60115.0110.00%3.27%2.14104791手128056万409.14409.1412.9563.18
97300724捷佳伟创 9-27129.23125.65127.11139.82129.23124.441.16%2.43%0.7963468手80578万332.42442.666.6557.69
98603489八方股份 9-27115.00115.14126.65139.32126.65115.0010.00%1.55%1.311094手13559万90.55152.375.4923.53
99301080百普赛斯 9-27120.00120.44126.50139.15127.37119.015.03%2.47%1.54936手6145万25.3101.24.1147.97
100688269凯立新材 9-27119.20120.09125.90138.49126.77119.204.84%0.80%1.18353326手4375万55.53117.5413.4156.52
4810   首页 上一页 下一页 尾页 页次:1/49页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总