序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 7-26 | 8,512.79 | 8,474.70 | 8,597.17 | 9,456.89 | 8,617.65 | 8,512.79 | 1.45% | 1.42% | 1 | 329136783手 | 33065756万 | 223433.49 | 272896.95 | 0 | 27.7 |
2 | 399005 | 中小100 7-26 | 5,487.87 | 5,481.60 | 5,548.82 | 6,103.70 | 5,559.36 | 5,485.04 | 1.23% | 0.94% | 0.94 | 27646637手 | 4282902万 | 46865.55 | 55685.61 | 0 | 21.98 |
3 | 399006 | 创业板指 7-26 | 1,649.34 | 1,644.45 | 1,659.53 | 1,825.48 | 1,670.21 | 1,646.63 | 0.92% | 2.43% | 1.01 | 120601899手 | 15275306万 | 69793.06 | 92131.67 | 0 | 40.24 |
4 | 600519 | 贵州茅台 7-26 | 1,430.49 | 1,430.49 | 1,422.19 | 1,564.41 | 1,437.72 | 1,410.90 | -0.58% | 0.26% | 1.07 | 32354手 | 459493万 | 17865.52 | 17865.52 | 8.89 | 22.9 |
5 | 002371 | 北方华创 7-26 | 327.02 | 329.00 | 331.95 | 365.15 | 336.00 | 324.30 | 0.90% | 1.04% | 1.07 | 54917手 | 181367万 | 1761.19 | 1762.72 | 7 | 39.76 |
6 | 688617 | DR惠泰医 7-26 | 325.78 | 324.99 | 317.00 | 348.70 | 327.78 | 313.07 | -2.46% | 0.55% | 1.05 | 536966手 | 17000万 | 308.53 | 308.53 | 15.53 | 54 |
7 | 688169 | 石头科技 7-26 | 298.84 | 296.20 | 298.04 | 327.84 | 303.74 | 296.40 | 0.62% | 1.03% | 0.84 | 1355894手 | 40608万 | 392.16 | 392.16 | 3.33 | 17.46 |
8 | 300760 | 迈瑞医疗 7-26 | 270.98 | 269.80 | 267.95 | 294.75 | 271.01 | 266.18 | -0.69% | 0.27% | 1 | 32915手 | 88176万 | 3248.73 | 3248.74 | 9.46 | 26.69 |
9 | 002594 | 比亚迪 7-26 | 252.97 | 250.39 | 254.95 | 280.45 | 257.63 | 251.15 | 1.82% | 1.07% | 1 | 124842手 | 318024万 | 2963.72 | 7417.17 | 5.2 | 24.33 |
10 | 688256 | 寒武纪-U 7-26 | 256.30 | 255.80 | 250.73 | 275.80 | 257.00 | 247.11 | -1.98% | 1.95% | 0.68 | 8141284手 | 204818万 | 1046.69 | 1046.69 | 18.93 | -127.63 |
11 | 605499 | 东鹏饮料 7-26 | 234.10 | 231.36 | 235.40 | 258.94 | 236.80 | 232.50 | 1.75% | 0.24% | 0.88 | 9570手 | 22473万 | 941.62 | 941.62 | 15.72 | 42.68 |
12 | 600436 | 片仔癀 7-26 | 205.05 | 207.00 | 209.89 | 230.88 | 210.00 | 202.19 | 1.40% | 0.53% | 1.14 | 31925手 | 65763万 | 1266.3 | 1266.3 | 9.27 | 42.55 |
13 | 688111 | 金山办公 7-26 | 196.34 | 195.78 | 195.40 | 214.94 | 199.59 | 194.46 | -0.19% | 0.44% | 0.45 | 2046362手 | 40147万 | 903.78 | 903.78 | 9.05 | 63.76 |
14 | 300750 | 宁德时代 7-26 | 190.00 | 187.73 | 189.35 | 208.29 | 193.30 | 188.05 | 0.86% | 0.60% | 1.37 | 233477手 | 443693万 | 7374.91 | 8329.14 | 4.49 | 18.59 |
15 | 000596 | 古井贡酒 7-26 | 185.00 | 184.65 | 185.42 | 203.96 | 186.67 | 183.01 | 0.42% | 0.31% | 0.54 | 12669手 | 23445万 | 757.63 | 980.13 | 4.62 | 19.27 |
16 | 600809 | 山西汾酒 7-26 | 181.79 | 181.47 | 182.35 | 200.59 | 183.70 | 179.27 | 0.48% | 0.36% | 0.63 | 44074手 | 80043万 | 2224.6 | 2224.6 | 7.73 | 18.72 |
17 | 300896 | 爱美客 7-26 | 163.90 | 163.86 | 166.00 | 182.60 | 166.90 | 163.50 | 1.31% | 0.75% | 0.72 | 15699手 | 25992万 | 346.05 | 502.05 | 7.87 | 25.46 |
18 | 688608 | 恒玄科技 7-26 | 165.00 | 164.50 | 162.53 | 178.78 | 167.97 | 161.86 | -1.20% | 0.93% | 0.68 | 1115440手 | 18202万 | 195.11 | 195.11 | 3.2 | 128.37 |
19 | 301589 | 诺瓦星云 ![]() | 161.11 | 161.25 | 161.89 | 178.08 | 164.18 | 160.60 | 0.40% | 2.75% | 0.62 | 3812手 | 6193万 | 22.44 | 149.66 | 4.59 | 23.21 |
20 | 688506 | 百利天恒 7-26 | 160.16 | 161.72 | 161.89 | 178.08 | 163.50 | 158.88 | 0.11% | 0.81% | 0.81 | 732090手 | 11809万 | 146.43 | 649.18 | 12.59 | 14.78 |
21 | 603444 | 吉比特 7-26 | 158.49 | 158.51 | 160.06 | 176.07 | 161.36 | 158.00 | 0.98% | 0.81% | 0.76 | 5859手 | 9369万 | 115.31 | 115.31 | 2.45 | 10.76 |
22 | 688027 | 国盾量子 7-26 | 145.01 | 146.40 | 147.97 | 162.77 | 148.99 | 145.01 | 1.07% | 0.84% | 0.46 | 676520手 | 9962万 | 118.93 | 118.93 | 8.08 | -79.73 |
23 | 688012 | 中微公司 7-26 | 142.70 | 142.89 | 146.78 | 161.46 | 147.31 | 141.40 | 2.72% | 0.70% | 0.76 | 4342311手 | 62944万 | 911.95 | 911.95 | 5.11 | 51.83 |
24 | 688188 | 柏楚电子 7-26 | 139.90 | 139.90 | 141.00 | 155.10 | 142.14 | 137.30 | 0.79% | 0.32% | 0.52 | 661749手 | 9264万 | 289.69 | 289.69 | 5.96 | 36.65 |
25 | 603129 | 春风动力 7-26 | 135.40 | 135.70 | 139.36 | 153.30 | 140.56 | 135.40 | 2.70% | 0.48% | 0.74 | 7282手 | 10096万 | 211.04 | 211.04 | 4.14 | 19.64 |
26 | 688120 | 华海清科 7-26 | 132.80 | 133.20 | 135.44 | 148.98 | 137.70 | 131.66 | 1.68% | 1.03% | 0.89 | 1758462手 | 23741万 | 230.21 | 320.62 | 5.67 | 43.8 |
27 | 688032 | 禾迈股份 7-26 | 135.00 | 138.00 | 130.80 | 143.88 | 135.50 | 128.51 | -5.22% | 3.88% | 0.75 | 2407458手 | 31854万 | 81.15 | 161.88 | 2.64 | 40.19 |
28 | 000568 | 泸州老窖 7-26 | 131.53 | 131.56 | 129.83 | 142.81 | 133.46 | 129.00 | -1.31% | 0.79% | 1.06 | 115222手 | 150340万 | 1904.95 | 1911.08 | 4.13 | 13.55 |
29 | 000858 | 五粮液 7-26 | 126.00 | 125.78 | 126.20 | 138.82 | 127.38 | 125.10 | 0.33% | 0.29% | 0.71 | 114215手 | 143910万 | 4898.49 | 4898.59 | 3.9 | 15.45 |
30 | 688072 | 拓荆科技 7-26 | 120.92 | 121.36 | 126.00 | 138.60 | 127.90 | 120.20 | 3.82% | 1.49% | 0.76 | 2291999手 | 28544万 | 193.84 | 350.68 | 7.7 | 56.62 |
31 | 688235 | 百济神州 7-26 | 125.00 | 124.85 | 125.39 | 137.93 | 127.10 | 124.20 | 0.43% | 0.93% | 0.88 | 1067554手 | 13441万 | 144.27 | 1724.78 | 7.15 | -27.92 |
32 | 300308 | 中际旭创 7-26 | 122.71 | 122.27 | 124.25 | 136.68 | 125.80 | 121.07 | 1.62% | 2.01% | 0.94 | 224745手 | 277808万 | 1386.28 | 1393.05 | 9.04 | 47.5 |
33 | 601799 | 星宇股份 7-26 | 121.71 | 120.99 | 121.61 | 133.77 | 126.33 | 120.50 | 0.51% | 0.50% | 1.52 | 14251手 | 17577万 | 347.41 | 347.41 | 3.84 | 30.44 |
34 | 300573 | 兴齐眼药 7-26 | 115.97 | 115.38 | 117.81 | 129.59 | 123.21 | 114.00 | 2.11% | 5.19% | 1.28 | 69557手 | 83130万 | 157.85 | 205.49 | 15.08 | 80.45 |
35 | 688271 | 联影医疗 7-26 | 112.01 | 112.14 | 116.25 | 127.88 | 117.75 | 112.01 | 3.67% | 0.47% | 1.05 | 2757738手 | 31982万 | 688.47 | 958.08 | 5.04 | 47.72 |
36 | 002916 | 深南电路 7-26 | 110.60 | 110.24 | 110.73 | 121.80 | 111.96 | 108.80 | 0.44% | 0.79% | 0.78 | 40226手 | 44397万 | 565.65 | 567.91 | 4.33 | 36.14 |
37 | 688019 | 安集科技 7-26 | 106.87 | 106.22 | 108.50 | 119.35 | 109.70 | 105.18 | 2.15% | 0.81% | 0.59 | 1041159手 | 11212万 | 140.2 | 140.2 | 6.27 | 32.48 |
38 | 600941 | 中国移动 7-26 | 110.94 | 110.98 | 106.00 | 116.60 | 110.94 | 104.99 | -4.49% | 2.26% | 1.69 | 171590手 | 182362万 | 804.14 | 22729.1 | 1.7 | 17.05 |
39 | 688498 | 源杰科技 7-26 | 102.10 | 102.59 | 105.35 | 115.89 | 106.55 | 101.40 | 2.69% | 2.69% | 0.71 | 1595249手 | 16642万 | 62.49 | 90.03 | 4.28 | 495.52 |
40 | 688018 | 乐鑫科技 7-26 | 104.40 | 104.80 | 104.66 | 115.13 | 106.19 | 102.89 | -0.13% | 1.66% | 0.68 | 1863589手 | 19489万 | 117.42 | 117.42 | 6.49 | 73.83 |
41 | 688279 | 峰岹科技 7-26 | 102.67 | 105.16 | 104.43 | 114.87 | 106.88 | 102.67 | -0.69% | 1.09% | 0.97 | 606942手 | 6333万 | 58.33 | 96.46 | 4.05 | 51.98 |
42 | 300751 | 迈为股份 7-26 | 104.63 | 104.82 | 104.30 | 114.73 | 105.80 | 103.66 | -0.50% | 0.61% | 0.62 | 11824手 | 12352万 | 201.45 | 291.2 | 4.11 | 30.55 |
43 | 603501 | 韦尔股份 7-26 | 103.00 | 103.00 | 103.93 | 114.32 | 104.29 | 102.01 | 0.90% | 0.52% | 0.61 | 63715手 | 65880万 | 1262.15 | 1262.15 | 6.11 | 138.01 |
44 | 688301 | 奕瑞科技 7-26 | 104.48 | 103.63 | 102.66 | 112.93 | 104.58 | 101.43 | -0.94% | 0.53% | 0.85 | 758980手 | 7819万 | 146.59 | 146.59 | 3.64 | 24.03 |
45 | 688047 | 龙芯中科 7-26 | 99.70 | 100.66 | 99.16 | 109.08 | 102.97 | 98.09 | -1.49% | 1.71% | 1.01 | 4782402手 | 47720万 | 277.3 | 397.63 | 11.45 | -119.74 |
46 | 300033 | 同花顺 7-26 | 98.00 | 98.47 | 99.03 | 108.93 | 101.85 | 98.00 | 0.57% | 2.37% | 1.14 | 64863手 | 64771万 | 270.84 | 532.39 | 8.53 | 38.46 |
47 | 688052 | 纳芯微 7-26 | 96.58 | 95.60 | 98.99 | 108.89 | 99.05 | 92.80 | 3.55% | 2.10% | 0.6 | 1956780手 | 18800万 | 92.4 | 141.09 | 2.3 | -30.88 |
48 | 688198 | 佰仁医疗 7-26 | 98.50 | 99.23 | 98.60 | 108.46 | 99.89 | 97.55 | -0.63% | 0.08% | 0.73 | 113993手 | 1122万 | 135.47 | 135.47 | 12.2 | 121.14 |
49 | 605117 | 德业股份 7-26 | 98.35 | 99.85 | 96.35 | 105.99 | 100.16 | 94.70 | -3.51% | 1.99% | 1.01 | 120055手 | 115978万 | 580.14 | 614.82 | 9.03 | 37.6 |
50 | 688016 | 心脉医疗 7-26 | 96.19 | 96.49 | 96.28 | 105.91 | 97.58 | 95.36 | -0.22% | 0.80% | 0.61 | 988101手 | 9530万 | 118.68 | 118.68 | 3.13 | 21.5 |
51 | 300502 | 新易盛 7-26 | 93.69 | 93.69 | 95.37 | 104.91 | 96.80 | 92.51 | 1.79% | 3.33% | 0.98 | 208782手 | 198216万 | 597.4 | 675.99 | 11.91 | 74.69 |
52 | 300394 | 天孚通信 7-26 | 87.20 | 87.08 | 91.15 | 100.27 | 92.39 | 86.80 | 4.67% | 3.60% | 0.92 | 181152手 | 162996万 | 458.73 | 504.89 | 16.23 | 55.08 |
53 | 000661 | 长春高新 7-26 | 90.66 | 90.86 | 91.03 | 100.13 | 91.90 | 90.30 | 0.19% | 0.60% | 0.7 | 24098手 | 21938万 | 362.69 | 368.15 | 1.75 | 8.12 |
54 | 002920 | 德赛西威 7-26 | 89.18 | 89.13 | 91.00 | 100.10 | 94.18 | 88.58 | 2.10% | 1.94% | 1 | 107085手 | 97704万 | 501.88 | 505.06 | 6.4 | 31.55 |
55 | 600563 | 法拉电子 7-26 | 91.01 | 92.00 | 90.14 | 99.15 | 93.23 | 89.68 | -2.02% | 1.78% | 1.2 | 40046手 | 36560万 | 202.81 | 202.81 | 4.54 | 20.11 |
56 | 603605 | 珀莱雅 7-26 | 88.83 | 88.88 | 89.82 | 98.80 | 90.97 | 88.40 | 1.06% | 0.42% | 0.79 | 16776手 | 15048万 | 354.61 | 356.37 | 8.72 | 27.65 |
57 | 688200 | 华峰测控 7-26 | 89.70 | 89.70 | 89.30 | 98.23 | 90.70 | 88.08 | -0.45% | 0.42% | 0.65 | 568758手 | 5078万 | 120.95 | 120.95 | 3.7 | 60.35 |
58 | 688281 | 华秦科技 7-26 | 81.14 | 81.48 | 88.10 | 96.91 | 88.48 | 80.88 | 8.12% | 3.50% | 1.94 | 1702593手 | 14684万 | 42.88 | 171.52 | 4.02 | 47.51 |
59 | 688082 | 盛美上海 7-26 | 86.44 | 86.18 | 87.80 | 96.58 | 88.56 | 86.05 | 1.88% | 1.10% | 0.54 | 836968手 | 7324万 | 66.61 | 382.94 | 6.02 | 44.54 |
60 | 603290 | 斯达半导 7-26 | 87.67 | 88.40 | 87.11 | 95.82 | 89.46 | 85.97 | -1.46% | 2.33% | 0.54 | 55856手 | 48799万 | 208.52 | 208.52 | 3.3 | 24.05 |
61 | 688502 | 茂莱光学 7-26 | 83.91 | 84.58 | 84.70 | 93.17 | 85.50 | 83.31 | 0.14% | 2.41% | 0.6 | 390286手 | 3298万 | 13.74 | 44.72 | 3.85 | 120.76 |
62 | 603986 | 兆易创新 7-26 | 84.70 | 84.40 | 84.41 | 92.85 | 85.52 | 83.26 | 0.01% | 1.79% | 0.77 | 119138手 | 100372万 | 561.1 | 562.06 | 3.68 | 260.4 |
63 | 301538 | 骏鼎达 ![]() | 82.99 | 83.56 | 83.25 | 91.58 | 84.28 | 82.38 | -0.37% | 4.85% | 0.72 | 6445手 | 5369万 | 11.05 | 46.62 | 4.06 | 28.49 |
64 | 688536 | 思瑞浦 7-26 | 85.28 | 84.93 | 83.00 | 91.30 | 86.21 | 81.80 | -2.27% | 1.42% | 0.85 | 1883339手 | 15804万 | 110.06 | 110.06 | 2 | -128.69 |
65 | 002304 | 洋河股份 7-26 | 80.88 | 80.88 | 80.86 | 88.95 | 81.83 | 80.22 | -0.02% | 0.24% | 0.82 | 36050手 | 29125万 | 1214.64 | 1218.11 | 2.39 | 11.82 |
66 | 301308 | 江波龙 7-26 | 80.00 | 79.98 | 80.72 | 88.79 | 81.01 | 79.33 | 0.93% | 3.48% | 0.58 | 40257手 | 32280万 | 93.51 | 335.78 | 5.09 | -205.76 |
67 | 300757 | 罗博特科 7-26 | 80.73 | 80.60 | 80.69 | 88.76 | 82.09 | 80.01 | 0.11% | 2.07% | 0.64 | 30194手 | 24479万 | 117.79 | 125.1 | 12.75 | 158.77 |
68 | 300661 | 圣邦股份 7-26 | 77.38 | 77.40 | 79.35 | 87.29 | 79.50 | 76.33 | 2.52% | 0.56% | 0.67 | 25261手 | 19813万 | 359.03 | 374.46 | 9.43 | 122.8 |
69 | 600309 | 万华化学 7-26 | 78.90 | 78.50 | 79.31 | 87.24 | 80.30 | 78.52 | 1.03% | 0.34% | 1.05 | 107030手 | 84824万 | 2490.13 | 2490.13 | 2.85 | 14.72 |
70 | 688036 | 传音控股 7-26 | 78.98 | 78.98 | 79.12 | 87.03 | 79.44 | 76.56 | 0.18% | 0.47% | 0.76 | 5294184手 | 41394万 | 893.42 | 893.42 | 5.12 | 13.46 |
71 | 301004 | 嘉益股份 7-26 | 80.49 | 80.19 | 77.92 | 85.71 | 80.49 | 77.49 | -2.83% | 0.98% | 1.39 | 9318手 | 7304万 | 74.04 | 80.93 | 6.64 | 15.38 |
72 | 001309 | 德明利 7-26 | 76.47 | 76.75 | 77.11 | 84.82 | 77.47 | 75.66 | 0.47% | 6.17% | 1 | 53798手 | 41221万 | 67.24 | 113.8 | 8.73 | 43.06 |
73 | 002850 | 科达利 7-26 | 75.60 | 75.24 | 76.39 | 84.03 | 77.98 | 75.00 | 1.53% | 0.84% | 0.91 | 16228手 | 12507万 | 147.35 | 206.77 | 2.03 | 16.31 |
74 | 688318 | 财富趋势 7-26 | 72.51 | 72.65 | 76.28 | 83.91 | 78.50 | 72.35 | 5.00% | 2.13% | 1 | 3898660手 | 29625万 | 139.55 | 139.55 | 4.13 | 45.79 |
75 | 688050 | 爱博医疗 7-26 | 75.50 | 75.61 | 75.34 | 82.87 | 77.34 | 74.30 | -0.36% | 0.60% | 0.49 | 1143626手 | 8661万 | 142.8 | 142.8 | 6.59 | 43.47 |
76 | 603345 | 安井食品 7-26 | 75.45 | 75.07 | 75.00 | 82.50 | 76.46 | 74.55 | -0.09% | 0.75% | 0.74 | 21888手 | 16454万 | 219.97 | 219.97 | 1.76 | 14.15 |
77 | 301269 | 华大九天 7-26 | 73.01 | 72.98 | 74.89 | 82.38 | 75.94 | 72.61 | 2.62% | 0.63% | 0.77 | 16650手 | 12408万 | 197.2 | 406.61 | 8.54 | 217.16 |
78 | 300782 | 卓胜微 7-26 | 73.37 | 73.73 | 74.67 | 82.14 | 75.50 | 73.37 | 1.27% | 1.13% | 0.64 | 50473手 | 37571万 | 334.2 | 399.13 | 4.02 | 33.16 |
79 | 688041 | 海光信息 7-26 | 75.12 | 74.80 | 74.31 | 81.74 | 75.89 | 73.73 | -0.66% | 1.22% | 0.58 | 10720159手 | 80018万 | 654.34 | 1727.22 | 9.19 | 131.62 |
80 | 688717 | 艾罗能源 7-26 | 77.94 | 79.13 | 74.07 | 81.48 | 79.81 | 72.00 | -6.39% | 17.69% | 1.26 | 5661049手 | 42596万 | 23.7 | 118.51 | 2.71 | 19.91 |
81 | 601127 | 赛力斯 7-26 | 73.10 | 72.87 | 74.02 | 81.42 | 75.38 | 73.10 | 1.58% | 1.82% | 0.75 | 274151手 | 203206万 | 1117.54 | 1117.54 | 9.61 | -69.63 |
82 | 301031 | 中熔电气 7-26 | 73.70 | 73.07 | 74.00 | 81.40 | 74.27 | 72.60 | 1.27% | 0.92% | 0.71 | 3990手 | 2932万 | 32.12 | 49.05 | 4.95 | 44.05 |
83 | 688766 | 普冉股份 7-26 | 74.14 | 73.85 | 73.44 | 80.78 | 74.80 | 72.41 | -0.56% | 2.65% | 0.59 | 1622166手 | 11945万 | 44.97 | 77.56 | 3.91 | 260.35 |
84 | 688399 | 硕世生物 7-26 | 70.55 | 71.00 | 71.90 | 79.09 | 71.98 | 70.22 | 1.27% | 0.63% | 0.68 | 368759手 | 2632万 | 42.15 | 42.15 | 1.22 | -13.41 |
85 | 301596 | 瑞迪智驱 ![]() | 70.10 | 69.77 | 71.13 | 78.24 | 71.15 | 69.77 | 1.95% | 7.19% | 0.72 | 9905手 | 6993万 | 9.8 | 39.21 | 5.19 | 39.98 |
86 | 300274 | 阳光电源 7-26 | 70.36 | 71.07 | 70.35 | 77.39 | 71.25 | 69.30 | -1.01% | 1.50% | 0.81 | 239282手 | 167428万 | 1118.57 | 1458.5 | 5.14 | 14.54 |
87 | 688017 | 绿的谐波 7-26 | 68.96 | 69.08 | 70.28 | 77.31 | 70.82 | 68.51 | 1.74% | 1.26% | 0.86 | 2129271手 | 14872万 | 118.54 | 118.54 | 5.98 | 148.88 |
88 | 300969 | 恒帅股份 7-26 | 68.75 | 69.10 | 69.60 | 76.56 | 71.60 | 68.41 | 0.72% | 2.92% | 0.52 | 10381手 | 7256万 | 24.78 | 55.68 | 4.94 | 24.63 |
89 | 300492 | 华图山鼎 7-26 | 70.92 | 70.09 | 69.58 | 76.54 | 70.93 | 68.88 | -0.73% | 0.55% | 0.51 | 7722手 | 5368万 | 97.75 | 97.75 | 34.64 | -580.66 |
90 | 301367 | 怡和嘉业 7-26 | 67.26 | 67.60 | 69.00 | 75.90 | 71.17 | 67.13 | 2.07% | 1.90% | 0.85 | 10758手 | 7448万 | 39 | 61.82 | 2.24 | 32.23 |
91 | 603195 | 公牛集团 7-26 | 68.20 | 68.08 | 68.11 | 74.92 | 69.37 | 67.12 | 0.04% | 0.15% | 0.77 | 19065手 | 13011万 | 876.21 | 880.31 | 6.96 | 21.66 |
92 | 688408 | 中信博 7-26 | 70.27 | 70.52 | 67.96 | 74.76 | 70.99 | 67.00 | -3.63% | 1.99% | 1.31 | 4036121手 | 27635万 | 137.54 | 137.59 | 4.84 | 29.89 |
93 | 002821 | 凯莱英 7-26 | 67.72 | 67.85 | 67.61 | 74.37 | 69.18 | 67.36 | -0.35% | 0.77% | 0.73 | 25254手 | 17236万 | 222.18 | 249.8 | 1.47 | 13.01 |
94 | 301327 | 华宝新能 7-26 | 68.03 | 69.00 | 67.41 | 74.15 | 68.95 | 67.16 | -2.30% | 4.26% | 0.88 | 14739手 | 10007万 | 23.35 | 84.13 | 1.4 | -73.13 |
95 | 601888 | 中国中免 7-26 | 66.77 | 66.75 | 67.12 | 73.83 | 67.75 | 66.28 | 0.55% | 0.74% | 0.67 | 143552手 | 96070万 | 1310.5 | 1388.62 | 2.58 | 22.63 |
96 | 688076 | 诺泰生物 7-26 | 66.02 | 66.58 | 66.26 | 72.89 | 66.88 | 64.66 | -0.48% | 1.47% | 0.85 | 3209047手 | 21167万 | 144.58 | 144.58 | 6.82 | 69.43 |
97 | 688305 | 科德数控 7-26 | 64.50 | 64.25 | 65.96 | 72.56 | 66.90 | 64.50 | 2.66% | 0.77% | 1.09 | 716463手 | 4719万 | 61.46 | 67.08 | 3.92 | 74.4 |
98 | 603392 | 万泰生物 7-26 | 67.23 | 67.39 | 65.94 | 72.53 | 67.59 | 65.53 | -2.15% | 0.29% | 0.76 | 37284手 | 24721万 | 836.26 | 836.26 | 6.74 | 650.94 |
99 | 688037 | 芯源微 7-26 | 65.73 | 65.98 | 65.88 | 72.47 | 68.28 | 64.23 | -0.15% | 3.00% | 0.53 | 6011888手 | 39759万 | 131.97 | 131.97 | 5.51 | 65.77 |
100 | 688515 | 裕太微-U 7-26 | 66.14 | 65.54 | 65.42 | 71.96 | 66.99 | 63.60 | -0.18% | 4.01% | 0.64 | 1836871手 | 11997万 | 29.94 | 52.34 | 2.95 | -29.52 |