序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
101 | 688581 | 安杰思 4-24 | 74.49 | 73.43 | 79.86 | 87.85 | 79.90 | 74.03 | 8.76% | 13.64% | 2.69 | 1885571手 | 14680万 | 11.04 | 46.22 | 2.06 | 19.6 |
102 | 300856 | 科思股份 4-24 | 79.62 | 79.60 | 79.38 | 87.32 | 80.20 | 78.10 | -0.28% | 1.06% | 0.66 | 17306手 | 13732万 | 129.06 | 134.42 | 4.86 | 16.95 |
103 | 300502 | 新易盛 4-24 | 70.08 | 69.04 | 79.38 | 87.32 | 79.96 | 70.08 | 14.98% | 11.05% | 1.95 | 682684手 | 518104万 | 490.27 | 563.53 | 9.72 | 62.26 |
104 | 600600 | 青岛啤酒 4-24 | 79.00 | 78.86 | 78.82 | 86.70 | 79.05 | 77.80 | -0.05% | 0.49% | 0.63 | 34599手 | 27158万 | 555.44 | 1075.26 | 3.92 | 25.19 |
105 | 600612 | 老凤祥 4-24 | 79.02 | 79.64 | 78.65 | 86.52 | 79.49 | 77.79 | -1.24% | 0.53% | 0.82 | 16753手 | 13171万 | 249.41 | 411.43 | 3.55 | 18.58 |
106 | 688333 | 铂力特 4-24 | 74.98 | 74.82 | 78.54 | 86.39 | 78.55 | 74.81 | 4.97% | 1.03% | 0.82 | 1674471手 | 12897万 | 127.29 | 152.46 | 3.18 | 107.68 |
107 | 300969 | 恒帅股份 4-24 | 77.42 | 77.38 | 78.50 | 86.35 | 78.68 | 76.80 | 1.45% | 1.45% | 0.88 | 5168手 | 4034万 | 27.95 | 62.8 | 6.02 | 33.42 |
108 | 688356 | 键凯科技 4-24 | 75.00 | 75.69 | 78.30 | 86.13 | 78.47 | 74.00 | 3.45% | 1.05% | 0.94 | 634330手 | 4881万 | 47.46 | 47.46 | 3.69 | 38.68 |
109 | 603986 | 兆易创新 4-24 | 75.25 | 74.50 | 77.90 | 85.69 | 78.32 | 75.25 | 4.56% | 4.43% | 1.05 | 294444手 | 227532万 | 517.63 | 519.52 | 3.39 | 240.69 |
110 | 301004 | 嘉益股份 4-24 | 77.89 | 76.93 | 77.78 | 85.56 | 78.75 | 75.57 | 1.10% | 3.92% | 0.68 | 10409手 | 8047万 | 20.64 | 80.89 | 6.19 | 17.14 |
111 | 002821 | 凯莱英 4-24 | 76.76 | 77.18 | 77.32 | 85.05 | 77.59 | 74.91 | 0.18% | 1.55% | 0.96 | 51088手 | 39050万 | 254.09 | 285.68 | 1.63 | 12.59 |
112 | 301191 | 菲菱科思 4-24 | 72.10 | 72.05 | 76.55 | 84.21 | 76.55 | 71.89 | 6.25% | 7.61% | 1.16 | 19893手 | 14873万 | 20.01 | 53.08 | 3.22 | 33.23 |
113 | 301269 | 华大九天 4-24 | 75.20 | 75.22 | 76.26 | 83.89 | 76.58 | 74.39 | 1.38% | 0.66% | 0.86 | 17594手 | 13313万 | 203.96 | 414.05 | 8.72 | 169.64 |
114 | 301367 | 怡和嘉业 4-24 | 75.07 | 75.73 | 76.00 | 83.60 | 76.36 | 74.38 | 0.36% | 1.42% | 0.72 | 5719手 | 4312万 | 30.68 | 48.64 | 1.75 | 16.36 |
115 | 002847 | 盐津铺子 4-24 | 77.66 | 77.62 | 75.70 | 83.27 | 77.66 | 72.60 | -2.47% | 1.66% | 1.58 | 28616手 | 21352万 | 130.66 | 148.42 | 9.07 | 26.8 |
116 | 688305 | 科德数控 4-24 | 73.36 | 73.36 | 75.37 | 82.91 | 75.42 | 73.01 | 2.74% | 1.68% | 0.77 | 894141手 | 6642万 | 40.08 | 76.65 | 6.2 | 75.06 |
117 | 688041 | 海光信息 4-24 | 72.60 | 71.62 | 75.29 | 82.82 | 75.63 | 72.47 | 5.12% | 2.07% | 1.11 | 18305769手 | 135633万 | 666.45 | 1749.99 | 9.36 | 138.54 |
118 | 301345 | 涛涛车业 4-24 | 76.21 | 76.20 | 73.21 | 80.53 | 77.00 | 72.50 | -3.92% | 3.82% | 0.62 | 11199手 | 8263万 | 21.48 | 80.04 | 2.69 | 27 |
119 | 688063 | 派能科技 4-24 | 73.98 | 74.05 | 73.18 | 80.50 | 74.41 | 71.50 | -1.17% | 1.41% | 1.08 | 2477719手 | 18013万 | 128.52 | 128.52 | 1.35 | 24.93 |
120 | 600702 | 舍得酒业 4-24 | 72.72 | 72.72 | 72.83 | 80.11 | 74.02 | 72.10 | 0.15% | 1.95% | 1.1 | 64767手 | 47266万 | 241.99 | 242.65 | 3.35 | 13.7 |
121 | 601888 | 中国中免 4-24 | 72.44 | 71.72 | 72.29 | 79.52 | 72.66 | 71.31 | 0.79% | 0.81% | 0.64 | 158103手 | 113911万 | 1411.44 | 1495.58 | 2.66 | 22.26 |
122 | 300661 | 圣邦股份 4-24 | 67.23 | 67.30 | 71.58 | 78.74 | 71.69 | 67.20 | 6.36% | 1.29% | 1.89 | 57784手 | 40568万 | 320.6 | 334.58 | 9.12 | 126.28 |
123 | 603297 | 永新光学 4-24 | 69.06 | 68.83 | 71.50 | 78.65 | 71.55 | 68.54 | 3.88% | 0.80% | 0.95 | 8835手 | 6236万 | 78.97 | 79.49 | 4.49 | 31.31 |
124 | 688375 | 国博电子 4-24 | 69.66 | 70.61 | 71.40 | 78.54 | 71.58 | 69.36 | 1.12% | 0.46% | 1.28 | 822185手 | 5791万 | 126.36 | 285.61 | 4.76 | 47.11 |
125 | 688167 | 炬光科技 4-24 | 69.40 | 69.45 | 70.75 | 77.83 | 70.87 | 68.83 | 1.87% | 2.24% | 0.97 | 1538801手 | 10798万 | 48.66 | 63.93 | 2.65 | 71.29 |
126 | 688686 | 奥普特 4-24 | 73.34 | 73.34 | 70.65 | 77.72 | 73.88 | 69.33 | -3.67% | 1.19% | 1.3 | 1449892手 | 10298万 | 86.36 | 86.36 | 2.99 | 41.47 |
127 | 688439 | 振华风光 4-24 | 68.99 | 68.53 | 70.30 | 77.33 | 70.71 | 68.55 | 2.58% | 2.25% | 0.94 | 2152636手 | 15020万 | 67.39 | 140.6 | 2.97 | 23.03 |
128 | 301047 | 义翘神州 4-24 | 70.23 | 69.17 | 69.89 | 76.88 | 70.48 | 68.58 | 1.04% | 0.73% | 1.18 | 4261手 | 2959万 | 40.86 | 90.3 | 1.42 | 34.71 |
129 | 605123 | 派克新材 4-24 | 68.08 | 68.04 | 69.79 | 76.77 | 70.16 | 67.64 | 2.57% | 1.28% | 1.31 | 15554手 | 10754万 | 84.57 | 84.57 | 2 | 15.16 |
130 | 688576 | 西山科技 4-24 | 69.94 | 70.35 | 69.75 | 76.73 | 70.17 | 68.80 | -0.85% | 4.72% | 1.13 | 596883手 | 4143万 | 8.82 | 36.97 | 1.74 | 30.99 |
131 | 603786 | 科博达 4-24 | 68.01 | 66.50 | 69.61 | 76.57 | 69.90 | 66.00 | 4.68% | 0.76% | 1.28 | 30445手 | 20843万 | 279.32 | 281.21 | 5.75 | 40.39 |
132 | 603296 | 华勤技术 4-24 | 66.90 | 66.76 | 69.26 | 76.19 | 69.71 | 66.73 | 3.74% | 3.28% | 0.97 | 20215手 | 13840万 | 42.63 | 502.69 | 2.5 | 17.47 |
133 | 300832 | 新产业 4-24 | 68.35 | 68.23 | 69.15 | 76.07 | 69.30 | 67.34 | 1.35% | 0.46% | 0.7 | 32336手 | 22245万 | 482.93 | 543.32 | 7.2 | 32.86 |
134 | 301096 | 百诚医药 4-24 | 68.86 | 69.06 | 68.85 | 75.74 | 69.25 | 66.71 | -0.30% | 2.79% | 1 | 19277手 | 13109万 | 47.59 | 74.99 | 2.74 | 26.16 |
135 | 301325 | 曼恩斯特 4-24 | 66.88 | 67.18 | 68.56 | 75.42 | 68.65 | 66.28 | 2.05% | 4.73% | 0.71 | 12405手 | 8355万 | 17.99 | 82.27 | 2.83 | 25.87 |
136 | 000423 | 东阿阿胶 4-24 | 67.78 | 67.64 | 68.10 | 74.91 | 68.17 | 67.03 | 0.68% | 0.51% | 0.61 | 33067手 | 22387万 | 438.55 | 438.55 | 4.09 | 38.11 |
137 | 301061 | 匠心家居 4-24 | 67.50 | 69.55 | 68.06 | 74.87 | 69.16 | 64.50 | -2.14% | 3.90% | 1.25 | 12471手 | 8387万 | 21.78 | 87.12 | 2.99 | 21.79 |
138 | 603325 | 博隆技术 4-24 | 66.90 | 66.71 | 68.00 | 74.80 | 69.31 | 66.80 | 1.93% | 8.45% | 0.99 | 13804手 | 9390万 | 11.11 | 45.34 | 1.99 | 22.47 |
139 | 000333 | 美的集团 4-24 | 68.34 | 68.39 | 67.90 | 74.69 | 68.64 | 66.75 | -0.72% | 0.45% | 0.96 | 307830手 | 207996万 | 4643.79 | 4733.83 | 2.91 | 14.04 |
140 | 688029 | 南微医学 4-24 | 66.35 | 66.15 | 67.29 | 74.02 | 67.45 | 65.30 | 1.72% | 0.75% | 0.55 | 1411487手 | 9373万 | 126.4 | 126.4 | 3.5 | 25.96 |
141 | 000526 | 学大教育 4-24 | 65.00 | 65.32 | 67.26 | 73.99 | 67.90 | 64.21 | 2.97% | 2.65% | 1.07 | 31172手 | 20770万 | 79.21 | 82.14 | 14.59 | 68.49 |
142 | 688368 | 晶丰明源 4-24 | 64.23 | 64.23 | 66.81 | 73.49 | 67.88 | 64.23 | 4.02% | 1.28% | 1.06 | 805445手 | 5385万 | 42.05 | 42.05 | 3.05 | -46.08 |
143 | 603283 | 赛腾股份 4-24 | 64.60 | 63.64 | 66.80 | 73.48 | 66.80 | 63.60 | 4.97% | 3.46% | 1.07 | 64299手 | 42320万 | 124.28 | 133.81 | 6.94 | 28.11 |
144 | 300474 | 景嘉微 4-24 | 63.70 | 63.70 | 66.65 | 73.32 | 67.00 | 63.60 | 4.63% | 3.81% | 1.36 | 125773手 | 82807万 | 220.03 | 305.68 | 8.95 | 232.6 |
145 | 688399 | 硕世生物 4-24 | 66.55 | 66.55 | 66.56 | 73.22 | 66.79 | 66.01 | 0.02% | 0.27% | 0.36 | 158730手 | 1054万 | 39.02 | 39.02 | 1.15 | -10.15 |
146 | 688535 | 华海诚科 4-24 | 63.49 | 62.97 | 65.98 | 72.58 | 66.44 | 62.50 | 4.78% | 4.59% | 0.86 | 1964848手 | 12765万 | 28.22 | 53.24 | 5.18 | 168.29 |
147 | 603338 | 浙江鼎力 4-24 | 63.88 | 64.49 | 65.28 | 71.81 | 65.50 | 63.50 | 1.22% | 1.07% | 0.72 | 54364手 | 35100万 | 330.54 | 330.54 | 4.08 | 19.74 |
148 | 002028 | 思源电气 4-24 | 63.98 | 63.80 | 65.12 | 71.63 | 65.13 | 63.66 | 2.07% | 0.81% | 0.66 | 48954手 | 31598万 | 392.33 | 504.06 | 4.85 | 32.33 |
149 | 301489 | 思泉新材 4-24 | 61.20 | 61.90 | 64.90 | 71.39 | 64.90 | 61.12 | 4.85% | 14.95% | 0.89 | 21562手 | 13658万 | 9.36 | 37.44 | 3.82 | 59.64 |
150 | 300953 | 震裕科技 4-24 | 64.40 | 64.85 | 64.84 | 71.32 | 65.50 | 63.00 | -0.02% | 1.86% | 0.75 | 11393手 | 7291万 | 39.67 | 66.64 | 2.74 | 155.82 |
151 | 603198 | 迎驾贡酒 4-24 | 64.93 | 64.93 | 64.71 | 71.18 | 65.20 | 63.88 | -0.34% | 0.27% | 0.76 | 21980手 | 14194万 | 517.68 | 517.68 | 6.72 | 24 |
152 | 603392 | 万泰生物 4-24 | 66.05 | 66.04 | 64.64 | 71.10 | 66.30 | 64.32 | -2.12% | 0.37% | 0.67 | 47378手 | 30728万 | 819.77 | 819.77 | 6.45 | 65.7 |
153 | 600132 | 重庆啤酒 4-24 | 65.00 | 65.03 | 64.55 | 71.01 | 65.02 | 63.72 | -0.74% | 0.66% | 0.55 | 31931手 | 20514万 | 312.4 | 312.4 | 14.6 | 23.37 |
154 | 688522 | 纳睿雷达 4-24 | 62.80 | 59.69 | 64.48 | 70.93 | 66.48 | 61.55 | 8.02% | 11.60% | 1.08 | 7022487手 | 44978万 | 39.03 | 99.73 | 4.54 | 168.88 |
155 | 688531 | 日联科技 4-24 | 63.27 | 63.27 | 64.06 | 70.47 | 64.15 | 62.88 | 1.25% | 0.74% | 0.79 | 356536手 | 2265万 | 30.77 | 50.87 | 1.56 | 42.44 |
156 | 688348 | 昱能科技 4-24 | 64.11 | 64.47 | 64.00 | 70.40 | 64.76 | 63.16 | -0.73% | 2.37% | 0.97 | 1374002手 | 8769万 | 37.03 | 71.68 | 1.95 | 32.55 |
157 | 688515 | 裕太微-U 4-24 | 62.36 | 62.35 | 63.68 | 70.05 | 64.40 | 62.29 | 2.13% | 1.93% | 0.67 | 882106手 | 5603万 | 29.15 | 50.94 | 2.79 | -34 |
158 | 688409 | 富创精密 4-24 | 62.82 | 62.62 | 63.35 | 69.69 | 63.90 | 61.89 | 1.17% | 0.68% | 0.47 | 819627手 | 5158万 | 76.31 | 132.44 | 2.91 | 83.69 |
159 | 300223 | 北京君正 4-24 | 61.29 | 61.05 | 62.85 | 69.14 | 62.85 | 60.90 | 2.95% | 1.93% | 0.86 | 80402手 | 50067万 | 261.31 | 302.67 | 2.57 | 56.34 |
160 | 300979 | 华利集团 4-24 | 63.86 | 63.74 | 62.72 | 68.99 | 64.05 | 61.96 | -1.60% | 2.06% | 1.25 | 30108手 | 18883万 | 91.62 | 731.94 | 4.84 | 22.87 |
161 | 003031 | 中瓷电子 4-24 | 61.60 | 61.45 | 62.35 | 68.59 | 62.49 | 60.88 | 1.46% | 1.51% | 0.75 | 12701手 | 7869万 | 52.44 | 200.88 | 3.67 | 147.2 |
162 | 688577 | 浙海德曼 4-24 | 63.20 | 62.05 | 61.73 | 67.90 | 63.75 | 60.24 | -0.52% | 0.53% | 0.63 | 289354手 | 1797万 | 33.46 | 33.46 | 3.79 | 111.54 |
163 | 688776 | 国光电气 4-24 | 59.08 | 59.07 | 61.56 | 67.72 | 61.97 | 58.73 | 4.22% | 2.81% | 0.99 | 970291手 | 5879万 | 21.22 | 66.72 | 3.63 | 73.84 |
164 | 600486 | 扬农化工 4-24 | 62.04 | 62.24 | 61.30 | 67.43 | 62.23 | 60.68 | -1.51% | 0.67% | 0.6 | 27032手 | 16511万 | 246.96 | 249.11 | 2.46 | 20.09 |
165 | 301293 | 三博脑科 4-24 | 58.94 | 59.03 | 61.05 | 67.16 | 61.09 | 58.10 | 3.42% | 9.54% | 1.23 | 34341手 | 20570万 | 21.98 | 96.73 | 4.16 | 123.64 |
166 | 688326 | 经纬恒润 4-24 | 59.31 | 58.91 | 60.67 | 66.74 | 60.77 | 58.70 | 2.99% | 2.10% | 1 | 1665215手 | 9986万 | 48.22 | 72.8 | 1.45 | -33.27 |
167 | 002049 | 紫光国微 4-24 | 59.56 | 59.47 | 60.60 | 66.66 | 60.87 | 59.36 | 1.90% | 1.53% | 0.84 | 129998手 | 78193万 | 514.78 | 514.87 | 4.49 | 20.34 |
168 | 001306 | 夏厦精密 | 59.43 | 58.45 | 60.59 | 66.65 | 61.49 | 59.43 | 3.66% | 16.23% | 1.36 | 24650手 | 14880万 | 9.2 | 37.57 | 2.83 | 51.66 |
169 | 688787 | 海天瑞声 4-24 | 59.00 | 57.54 | 60.46 | 66.51 | 61.22 | 57.97 | 5.07% | 4.92% | 1.46 | 2029885手 | 12198万 | 24.94 | 36.47 | 4.67 | -117.88 |
170 | 300567 | 精测电子 4-24 | 60.01 | 60.00 | 60.43 | 66.47 | 60.88 | 59.20 | 0.72% | 1.50% | 0.79 | 30946手 | 18614万 | 124.93 | 168.09 | 5.05 | 137.44 |
171 | 688657 | 浩辰软件 4-24 | 59.10 | 59.26 | 60.38 | 66.42 | 60.83 | 59.10 | 1.89% | 2.57% | 1.36 | 258960手 | 1555万 | 6.09 | 27.09 | 1.93 | 50.05 |
172 | 300724 | 捷佳伟创 4-24 | 60.30 | 58.28 | 60.24 | 66.26 | 61.00 | 59.08 | 3.36% | 3.54% | 1.46 | 97172手 | 58155万 | 165.14 | 209.74 | 2.4 | 12.84 |
173 | 688623 | 双元科技 4-24 | 58.96 | 59.43 | 60.07 | 66.08 | 60.07 | 58.96 | 1.08% | 0.84% | 0.65 | 120164手 | 719万 | 8.6 | 35.53 | 1.63 | 26.35 |
174 | 603061 | 金海通 4-24 | 58.40 | 58.81 | 59.85 | 65.84 | 59.90 | 58.40 | 1.77% | 1.04% | 0.76 | 4352手 | 2583万 | 25.03 | 35.91 | 2.63 | 42.96 |
175 | 688278 | 特宝生物 4-24 | 59.99 | 59.50 | 59.85 | 65.84 | 59.99 | 58.31 | 0.59% | 0.65% | 0.96 | 2635627手 | 15634万 | 243.47 | 243.47 | 12.14 | 40.57 |
176 | 300841 | 康华生物 4-24 | 58.80 | 56.99 | 59.68 | 65.65 | 60.19 | 58.63 | 4.72% | 2.65% | 1.88 | 32335手 | 19160万 | 72.95 | 80.36 | 2.23 | 14.52 |
177 | 002409 | 雅克科技 4-24 | 58.41 | 58.40 | 59.63 | 65.59 | 60.00 | 58.33 | 2.11% | 2.85% | 1 | 90784手 | 53836万 | 189.94 | 283.8 | 4.19 | 52.41 |
178 | 301413 | 安培龙 | 56.00 | 58.87 | 59.60 | 65.56 | 60.66 | 56.00 | 1.24% | 15.41% | 1.32 | 24882手 | 14566万 | 9.62 | 45.11 | 3.89 | 61.4 |
179 | 301525 | 儒竞科技 4-24 | 58.00 | 61.90 | 59.51 | 65.46 | 60.35 | 58.00 | -3.86% | 6.78% | 1.9 | 16005手 | 9486万 | 14.04 | 56.12 | 1.81 | 26.04 |
180 | 002032 | 苏泊尔 4-24 | 59.97 | 59.57 | 59.51 | 65.46 | 59.99 | 58.27 | -0.10% | 0.23% | 0.75 | 18508手 | 10915万 | 478.8 | 480.07 | 7.57 | 22.02 |
181 | 688513 | 苑东生物 4-24 | 59.40 | 59.98 | 59.35 | 65.29 | 60.29 | 58.51 | -1.05% | 0.33% | 0.71 | 391024手 | 2319万 | 71.27 | 71.27 | 2.71 | 29.62 |
182 | 688568 | 中科星图 4-24 | 56.30 | 56.60 | 59.21 | 65.13 | 60.46 | 55.99 | 4.61% | 1.67% | 0.81 | 6090278手 | 35828万 | 215.91 | 215.91 | 6.2 | 63.03 |
183 | 300124 | 汇川技术 4-24 | 59.39 | 59.95 | 59.18 | 65.10 | 60.79 | 59.10 | -1.28% | 0.50% | 1.2 | 117352手 | 69841万 | 1382.91 | 1584.33 | 6.26 | 32.97 |
184 | 301153 | 中科江南 4-24 | 57.48 | 57.84 | 59.06 | 64.97 | 59.14 | 57.48 | 2.11% | 1.85% | 1.26 | 21151手 | 12391万 | 67.55 | 114.81 | 6.36 | 38.32 |
185 | 688059 | 华锐精密 4-24 | 59.30 | 59.22 | 58.90 | 64.79 | 60.00 | 58.65 | -0.54% | 1.15% | 0.78 | 708660手 | 4197万 | 36.43 | 36.43 | 2.9 | 23.11 |
186 | 000999 | 华润三九 4-24 | 59.64 | 59.64 | 58.78 | 64.66 | 59.67 | 58.30 | -1.44% | 0.68% | 0.88 | 66574手 | 39093万 | 575.1 | 580.85 | 2.85 | 18.95 |
187 | 601021 | 春秋航空 4-24 | 57.60 | 57.42 | 58.75 | 64.63 | 58.75 | 57.33 | 2.32% | 0.57% | 1.11 | 55851手 | 32574万 | 574.9 | 574.9 | 3.54 | 41.7 |
188 | 603369 | 今世缘 4-24 | 58.59 | 58.55 | 58.43 | 64.27 | 58.88 | 57.71 | -0.20% | 0.19% | 0.67 | 23808手 | 13858万 | 733 | 733 | 5.73 | 23.98 |
189 | 688383 | 新益昌 4-24 | 59.76 | 59.25 | 58.40 | 64.24 | 60.46 | 58.36 | -1.43% | 1.58% | 0.71 | 496999手 | 2943万 | 18.37 | 59.65 | 4.31 | 99.13 |
190 | 688630 | 芯碁微装 4-24 | 58.13 | 55.97 | 58.35 | 64.19 | 59.00 | 56.52 | 4.25% | 1.95% | 1.37 | 2562771手 | 14796万 | 76.68 | 76.68 | 3.75 | 41.33 |
191 | 688627 | 精智达 4-24 | 55.00 | 55.32 | 58.19 | 64.01 | 58.35 | 55.00 | 5.19% | 5.49% | 0.86 | 1168918手 | 6675万 | 12.38 | 54.71 | 3.18 | 46.85 |
192 | 688363 | 华熙生物 4-24 | 57.97 | 57.97 | 58.18 | 64.00 | 58.37 | 57.08 | 0.36% | 0.68% | 0.64 | 1344321手 | 7773万 | 115.3 | 280.24 | 4.06 | 47.71 |
193 | 300957 | 贝泰妮 4-24 | 58.00 | 58.37 | 58.06 | 63.87 | 58.30 | 56.85 | -0.53% | 0.60% | 0.89 | 25358手 | 14617万 | 245.94 | 245.94 | 4.23 | 22.09 |
194 | 688798 | 艾为电子 4-24 | 56.78 | 56.50 | 57.89 | 63.68 | 58.50 | 56.10 | 2.46% | 1.97% | 1.17 | 2651805手 | 15229万 | 77.93 | 134.31 | 3.71 | 263.31 |
195 | 688155 | 先惠技术 4-24 | 57.19 | 57.30 | 57.80 | 63.58 | 58.10 | 56.24 | 0.87% | 0.68% | 0.86 | 519761手 | 2978万 | 44.32 | 44.32 | 3.76 | 107.6 |
196 | 300811 | 铂科新材 4-24 | 55.59 | 55.55 | 57.70 | 63.47 | 57.80 | 55.59 | 3.87% | 1.93% | 1.03 | 31265手 | 17739万 | 93.26 | 114.74 | 6.03 | 44.86 |
197 | 603658 | 安图生物 4-24 | 56.87 | 56.23 | 57.57 | 63.33 | 57.84 | 55.56 | 2.38% | 1.00% | 0.92 | 58709手 | 33517万 | 337.52 | 337.52 | 3.84 | 25.97 |
198 | 601689 | 拓普集团 4-24 | 56.50 | 54.00 | 57.37 | 63.11 | 58.49 | 56.06 | 6.24% | 2.11% | 1.7 | 232190手 | 133413万 | 632.25 | 667.08 | 3.89 | 31.02 |
199 | 688332 | 中科蓝讯 4-24 | 55.72 | 55.72 | 57.19 | 62.91 | 57.31 | 55.45 | 2.64% | 1.88% | 0.57 | 802997手 | 4568万 | 24.49 | 68.63 | 1.82 | 27.27 |
200 | 003021 | 兆威机电 4-24 | 57.32 | 57.35 | 57.14 | 62.85 | 57.32 | 56.20 | -0.37% | 5.32% | 0.66 | 32497手 | 18452万 | 34.91 | 97.71 | 3.16 | 54.31 |