序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4801 | 605128 | 上海沿浦 4-25 | 46.16 | 46.16 | 46.00 | 50.60 | 46.42 | 45.56 | -0.35% | 0.67% | 0.64 | 5327手 | 2447万 | 36.8 | 36.8 | 3.22 | 40.36 |
4802 | 605266 | 健之佳 4-25 | 44.47 | 44.61 | 46.02 | 50.62 | 46.60 | 44.42 | 3.16% | 1.02% | 1.68 | 11950手 | 5466万 | 53.86 | 59.3 | 2.18 | 13.3 |
4803 | 605369 | 拱东医疗 4-25 | 45.19 | 44.79 | 46.03 | 50.63 | 46.38 | 44.50 | 2.77% | 0.35% | 0.8 | 3931手 | 1800万 | 51.75 | 51.84 | 3.21 | 48.97 |
4804 | 688580 | 伟思医疗 4-25 | 45.17 | 45.42 | 46.04 | 50.64 | 46.92 | 45.17 | 1.37% | 0.83% | 1.01 | 566576手 | 2619万 | 31.59 | 31.59 | 1.94 | 23.16 |
4805 | 603260 | 合盛硅业 4-25 | 45.87 | 45.87 | 46.16 | 50.78 | 46.87 | 45.60 | 0.63% | 0.12% | 0.81 | 12796手 | 5930万 | 495.83 | 545.71 | 1.7 | 19.64 |
4806 | 300073 | 当升科技 4-25 | 44.54 | 48.10 | 46.38 | 51.02 | 47.75 | 43.74 | -3.58% | 11.55% | 1.09 | 583721手 | 267103万 | 234.39 | 234.92 | 1.78 | 14.65 |
4807 | 688676 | 金盘科技 4-25 | 47.80 | 47.93 | 46.55 | 51.21 | 47.90 | 46.40 | -2.88% | 0.77% | 0.42 | 3333393手 | 15595万 | 202.37 | 202.37 | 6.21 | 39.51 |
4808 | 300666 | 江丰电子 4-25 | 42.95 | 41.74 | 46.58 | 51.24 | 48.15 | 42.89 | 11.60% | 6.40% | 4.09 | 133568手 | 60848万 | 97.14 | 123.63 | 2.94 | 47.65 |
4809 | 688719 | 爱科赛博 4-25 | 46.30 | 46.73 | 46.79 | 51.47 | 47.23 | 46.27 | 0.13% | 2.31% | 1 | 448277手 | 2093万 | 9.06 | 38.59 | 2.11 | 27.5 |
4810 | 301085 | 亚康股份 4-25 | 45.80 | 46.13 | 46.80 | 51.48 | 48.15 | 45.80 | 1.45% | 9.06% | 1.36 | 35680手 | 16821万 | 18.43 | 40.61 | 3.61 | 51.02 |
4811 | 688268 | 华特气体 4-25 | 47.03 | 47.03 | 46.92 | 51.61 | 47.85 | 46.62 | -0.23% | 0.69% | 0.88 | 824629手 | 3892万 | 56.41 | 56.54 | 3.4 | 33.04 |
4812 | 688475 | 萤石网络 4-25 | 46.35 | 46.35 | 46.95 | 51.65 | 47.23 | 45.91 | 1.29% | 0.49% | 0.99 | 1409929手 | 6605万 | 135.74 | 264.09 | 4.9 | 44.24 |
4813 | 301091 | 深城交 4-25 | 43.95 | 44.50 | 47.01 | 51.71 | 48.11 | 43.51 | 5.64% | 22.44% | 0.86 | 332620手 | 154287万 | 69.67 | 146.67 | 6.57 | 90.54 |
4814 | 688520 | 神州细胞 4-25 | 46.50 | 46.60 | 47.06 | 51.77 | 47.88 | 46.25 | 0.99% | 0.56% | 0.62 | 2486847手 | 11734万 | 208.6 | 209.57 | -34.96 | -52.92 |
4815 | 600211 | 西藏药业 4-25 | 47.53 | 47.48 | 47.06 | 51.77 | 47.75 | 46.64 | -0.88% | 0.97% | 0.69 | 24053手 | 11340万 | 116.68 | 116.68 | 3.49 | 14.57 |
4816 | 301219 | 腾远钴业 4-25 | 43.99 | 44.52 | 47.07 | 51.78 | 47.55 | 43.15 | 5.73% | 8.07% | 0.8 | 135454手 | 62462万 | 79.02 | 138.72 | 1.6 | 26.98 |
4817 | 688234 | 天岳先进 4-25 | 46.23 | 46.22 | 47.09 | 51.80 | 47.55 | 45.72 | 1.88% | 1.07% | 1.08 | 2830531手 | 13270万 | 124.49 | 202.35 | 3.87 | -442.58 |
4818 | 688160 | 步科股份 4-25 | 47.80 | 48.34 | 47.21 | 51.93 | 48.82 | 47.10 | -2.34% | 1.82% | 0.67 | 1528655手 | 7285万 | 39.66 | 39.66 | 5.3 | 65.35 |
4819 | 688578 | 艾力斯 4-25 | 46.99 | 46.99 | 47.24 | 51.96 | 48.15 | 46.80 | 0.53% | 1.01% | 1 | 4539180手 | 21561万 | 212.58 | 212.58 | 5.31 | 32.97 |
4820 | 603375 | 盛景微 4-25 | 49.00 | 49.85 | 47.32 | 52.05 | 49.21 | 47.28 | -5.08% | 18.05% | 0.9 | 35604手 | 17231万 | 9.33 | 47.64 | 3 | 24.45 |
4821 | 300842 | 帝科股份 4-25 | 46.15 | 46.15 | 47.33 | 52.06 | 47.80 | 45.96 | 2.56% | 3.08% | 0.67 | 38514手 | 18174万 | 59.21 | 66.59 | 5.36 | 17.27 |
4822 | 301517 | 陕西华达 4-25 | 47.57 | 49.55 | 47.35 | 52.09 | 49.00 | 46.98 | -4.44% | 15.91% | 0.87 | 35532手 | 17020万 | 10.58 | 51.15 | 3.82 | 66.03 |
4823 | 688392 | 骄成超声 4-25 | 47.60 | 48.20 | 47.35 | 52.09 | 48.80 | 47.34 | -1.76% | 0.85% | 0.55 | 502816手 | 2411万 | 27.85 | 54.36 | 3.09 | 74.29 |
4824 | 301578 | 辰奕智能 4-25 | 48.95 | 48.98 | 47.54 | 52.29 | 49.26 | 47.29 | -2.94% | 12.01% | 0.99 | 13670手 | 6604万 | 5.41 | 22.82 | 2.56 | 24.38 |
4825 | 301528 | 多浦乐 4-25 | 47.40 | 47.64 | 47.62 | 52.38 | 48.48 | 47.27 | -0.04% | 4.97% | 1.03 | 7431手 | 3562万 | 7.12 | 29.48 | 2.02 | 37.88 |
4826 | 300672 | 国科微 4-25 | 46.20 | 46.31 | 47.63 | 52.39 | 48.84 | 45.21 | 2.85% | 2.65% | 1.84 | 55705手 | 26521万 | 100.07 | 103.42 | 2.5 | 112.16 |
4827 | 300820 | 英杰电气 4-25 | 47.97 | 47.04 | 47.91 | 52.70 | 49.40 | 46.30 | 1.85% | 3.20% | 1.67 | 35148手 | 16871万 | 52.59 | 105.58 | 4.72 | 23.15 |
4828 | 301030 | 仕净科技 4-25 | 48.42 | 48.12 | 47.98 | 52.78 | 48.59 | 46.57 | -0.29% | 2.75% | 1.06 | 31482手 | 15011万 | 54.94 | 68.92 | 3.72 | 31.81 |
4829 | 603087 | 甘李药业 4-25 | 47.78 | 48.78 | 48.00 | 52.80 | 48.85 | 47.66 | -1.60% | 2.86% | 1.03 | 151917手 | 73059万 | 254.92 | 285.2 | 2.63 | 73.72 |
4830 | 688185 | 康希诺 4-25 | 47.84 | 47.86 | 48.01 | 52.81 | 48.93 | 47.36 | 0.31% | 1.12% | 0.95 | 1288188手 | 6216万 | 55.11 | 118.8 | 2.25 | -8.01 |
4831 | 688008 | 澜起科技 4-25 | 46.87 | 47.09 | 48.30 | 53.13 | 48.96 | 46.53 | 2.57% | 1.71% | 1 | 19556076手 | 93827万 | 551.33 | 551.33 | 5.38 | 122.27 |
4832 | 688777 | 中控技术 4-25 | 47.28 | 47.58 | 48.44 | 53.28 | 48.59 | 47.25 | 1.81% | 1.61% | 0.98 | 12533932手 | 60401万 | 376.85 | 382.63 | 3.84 | 33.13 |
4833 | 301239 | 普瑞眼科 4-25 | 46.43 | 47.10 | 48.68 | 53.55 | 49.60 | 46.42 | 3.35% | 5.34% | 1.34 | 37781手 | 18276万 | 34.46 | 72.83 | 3.2 | 59.48 |
4834 | 300919 | 中伟股份 4-25 | 49.30 | 49.39 | 48.81 | 53.69 | 50.06 | 48.70 | -1.17% | 0.59% | 0.98 | 38488手 | 18979万 | 316.89 | 326.94 | 1.65 | 16.8 |
4835 | 688665 | 四方光电 4-25 | 48.75 | 48.75 | 49.03 | 53.93 | 49.77 | 48.20 | 0.57% | 0.54% | 0.88 | 380530手 | 1872万 | 34.32 | 34.32 | 3.57 | 25.86 |
4836 | 000799 | 酒鬼酒 4-25 | 49.06 | 49.49 | 49.16 | 54.08 | 49.60 | 48.92 | -0.67% | 1.05% | 0.69 | 34114手 | 16798万 | 159.74 | 159.74 | 3.79 | 28.75 |
4837 | 688525 | 佰维存储 4-25 | 46.20 | 46.99 | 49.20 | 54.12 | 51.70 | 45.98 | 4.70% | 12.60% | 1.21 | 31332127手 | 153119万 | 122.38 | 211.72 | 10.77 | -36.01 |
4838 | 301050 | 雷电微力 4-25 | 50.00 | 50.25 | 49.31 | 54.24 | 50.67 | 49.21 | -1.87% | 4.24% | 0.88 | 57090手 | 28471万 | 66.4 | 86.28 | 3.24 | 27.45 |
4839 | 688361 | 中科飞测 4-25 | 50.43 | 51.70 | 49.44 | 54.38 | 50.87 | 48.00 | -4.37% | 4.52% | 1.35 | 2927385手 | 14491万 | 32.05 | 158.21 | 6.47 | 110.47 |
4840 | 688667 | 菱电电控 4-25 | 49.93 | 49.68 | 49.51 | 54.46 | 50.18 | 48.81 | -0.34% | 0.54% | 0.67 | 277500手 | 1374万 | 25.65 | 25.65 | 1.61 | 52.21 |
4841 | 300779 | 惠城环保 4-25 | 49.00 | 50.75 | 49.60 | 54.56 | 50.30 | 48.31 | -2.27% | 3.27% | 1 | 34771手 | 17098万 | 52.67 | 69.17 | 5.3 | 56.28 |
4842 | 301095 | 广立微 4-25 | 48.97 | 49.36 | 49.65 | 54.62 | 50.89 | 48.48 | 0.59% | 2.15% | 0.52 | 23119手 | 11500万 | 53.29 | 99.3 | 3.06 | 97.47 |
4843 | 300049 | 福瑞股份 4-25 | 50.60 | 50.61 | 49.73 | 54.70 | 50.98 | 49.36 | -1.74% | 1.56% | 0.58 | 35868手 | 17951万 | 114.63 | 130.82 | 8.22 | 127.53 |
4844 | 002311 | 海大集团 4-25 | 48.73 | 49.23 | 49.82 | 54.80 | 50.30 | 48.68 | 1.20% | 0.28% | 0.45 | 45818手 | 22765万 | 828.29 | 828.88 | 4.19 | 25.95 |
4845 | 688187 | 时代电气 4-25 | 50.20 | 50.43 | 50.00 | 55.00 | 50.68 | 49.70 | -0.85% | 1.39% | 0.9 | 3619060手 | 18151万 | 129.97 | 705.77 | 1.91 | 22.73 |
4846 | 603868 | 飞科电器 4-25 | 50.44 | 50.90 | 50.05 | 55.06 | 51.39 | 50.03 | -1.67% | 0.24% | 0.49 | 10395手 | 5261万 | 218.02 | 218.02 | 8.47 | 21.38 |
4847 | 300781 | 因赛集团 4-25 | 51.00 | 52.49 | 50.26 | 55.29 | 52.40 | 50.06 | -4.25% | 12.24% | 0.81 | 99308手 | 50693万 | 40.76 | 55.27 | 8.14 | 167.39 |
4848 | 001389 | 广合科技 | 50.01 | 51.71 | 50.39 | 55.43 | 51.80 | 49.90 | -2.55% | 25.97% | 0.79 | 95888手 | 48412万 | 18.61 | 212.8 | 8.57 | 51.32 |
4849 | 301548 | 崇德科技 4-25 | 47.28 | 47.28 | 50.50 | 55.55 | 51.98 | 46.91 | 6.81% | 15.49% | 1.86 | 23236手 | 11617万 | 7.58 | 30.3 | 2.11 | 29.94 |
4850 | 001270 | 铖昌科技 4-25 | 50.13 | 50.20 | 50.50 | 55.55 | 51.27 | 50.02 | 0.60% | 2.53% | 0.76 | 19713手 | 10002万 | 39.39 | 79.05 | 5.67 | 150.29 |
4851 | 601100 | 恒立液压 4-25 | 52.08 | 51.75 | 50.54 | 55.59 | 52.08 | 50.33 | -2.34% | 0.35% | 0.64 | 46493手 | 23613万 | 677.65 | 677.65 | 4.51 | 27.38 |
4852 | 688261 | 东微半导 4-25 | 50.03 | 50.66 | 50.90 | 55.99 | 51.58 | 49.73 | 0.47% | 1.71% | 0.92 | 1089220手 | 5536万 | 32.34 | 48.01 | 1.68 | 34.25 |
4853 | 688503 | 聚和材料 4-25 | 51.40 | 51.33 | 50.98 | 56.08 | 52.50 | 50.45 | -0.68% | 0.81% | 0.73 | 969110手 | 4992万 | 61.16 | 84.44 | 1.72 | 19.1 |
4854 | 301577 | 美信科技 4-25 | 49.74 | 49.10 | 51.02 | 56.12 | 51.88 | 49.20 | 3.91% | 17.34% | 1.69 | 19244手 | 9728万 | 5.66 | 22.58 | 3.01 | 40.13 |
4855 | 688543 | 国科军工 4-25 | 52.77 | 52.87 | 51.11 | 56.22 | 52.96 | 51.02 | -3.33% | 3.96% | 0.85 | 1399471手 | 7233万 | 18.04 | 74.96 | 3.31 | 53.28 |
4856 | 688266 | 泽璟制药 4-25 | 50.85 | 50.90 | 51.16 | 56.28 | 52.35 | 50.68 | 0.51% | 0.71% | 0.72 | 1878556手 | 9668万 | 135.42 | 135.42 | 8.5 | -51.92 |
4857 | 688372 | 伟测科技 4-25 | 51.51 | 51.92 | 51.28 | 56.41 | 53.18 | 51.10 | -1.23% | 1.64% | 0.95 | 1263606手 | 6580万 | 39.58 | 58.14 | 2.36 | 49.27 |
4858 | 688123 | 聚辰股份 4-25 | 51.28 | 52.00 | 51.53 | 56.68 | 52.99 | 51.20 | -0.90% | 1.35% | 0.6 | 2149795手 | 11168万 | 81.78 | 81.78 | 4.13 | 81.49 |
4859 | 000733 | 振华科技 4-25 | 53.00 | 53.49 | 51.54 | 56.69 | 53.00 | 51.51 | -3.65% | 3.36% | 0.87 | 175481手 | 91288万 | 269.07 | 285.62 | 2.08 | 11.08 |
4860 | 688668 | 鼎通科技 4-25 | 50.00 | 51.28 | 51.57 | 56.73 | 52.30 | 49.80 | 0.57% | 3.45% | 0.76 | 3418489手 | 17493万 | 51.1 | 51.1 | 2.92 | 99.06 |
4861 | 301398 | 星源卓镁 4-25 | 51.00 | 50.80 | 51.78 | 56.96 | 52.50 | 49.50 | 1.93% | 19.33% | 1.17 | 41550手 | 21170万 | 11.13 | 41.42 | 3.93 | 51.73 |
4862 | 688095 | 福昕软件 4-25 | 53.00 | 52.76 | 51.98 | 57.18 | 53.20 | 51.67 | -1.48% | 1.28% | 0.71 | 1170085手 | 6131万 | 47.56 | 47.56 | 1.86 | -47.99 |
4863 | 002865 | 钧达股份 4-25 | 50.54 | 50.53 | 52.06 | 57.27 | 52.77 | 49.58 | 3.03% | 4.13% | 1.43 | 92364手 | 47825万 | 116.43 | 118.99 | 2.53 | 14.59 |
4864 | 688197 | 首药控股 4-25 | 50.40 | 50.50 | 52.11 | 57.32 | 53.97 | 50.18 | 3.19% | 1.78% | 1.08 | 992217手 | 5197万 | 29.06 | 77.5 | 7.57 | -42.15 |
4865 | 603596 | 伯特利 4-25 | 52.80 | 52.88 | 52.11 | 57.32 | 52.98 | 52.01 | -1.46% | 0.64% | 0.6 | 27549手 | 14449万 | 225.27 | 225.77 | 3.98 | 25.32 |
4866 | 688153 | 唯捷创芯 4-25 | 52.01 | 52.50 | 52.33 | 57.56 | 53.28 | 51.19 | -0.32% | 1.37% | 0.86 | 1515015手 | 7938万 | 58.07 | 218.91 | 5.42 | 209.26 |
4867 | 301509 | 金凯生科 4-25 | 51.83 | 52.33 | 52.36 | 57.60 | 53.53 | 51.80 | 0.06% | 8.00% | 1.07 | 17212手 | 9076万 | 11.26 | 45.05 | 2.06 | 30.1 |
4868 | 301498 | 乖宝宠物 4-25 | 53.19 | 53.48 | 52.42 | 57.66 | 53.23 | 51.92 | -1.98% | 4.13% | 0.65 | 16524手 | 8670万 | 20.97 | 209.7 | 5.51 | 42.61 |
4869 | 603979 | 金诚信 4-25 | 53.10 | 53.04 | 52.70 | 57.97 | 53.65 | 51.76 | -0.64% | 0.71% | 0.64 | 44102手 | 23202万 | 325.44 | 325.44 | 4.67 | 37.07 |
4870 | 301312 | 智立方 4-25 | 50.57 | 51.19 | 52.81 | 58.09 | 53.88 | 50.57 | 3.16% | 7.30% | 1.41 | 13453手 | 7073万 | 9.74 | 33.18 | 2.86 | 88.62 |
4871 | 688099 | 晶晨股份 4-25 | 52.60 | 52.81 | 52.88 | 58.17 | 53.87 | 52.11 | 0.13% | 0.86% | 0.78 | 3589992手 | 19019万 | 221.21 | 221.21 | 4.04 | 44.42 |
4872 | 603713 | 密尔克卫 4-25 | 53.01 | 52.82 | 52.98 | 58.28 | 53.68 | 52.16 | 0.30% | 1.12% | 0.72 | 18423手 | 9750万 | 86.95 | 87.04 | 2.12 | 18.33 |
4873 | 300347 | 泰格医药 4-25 | 51.66 | 52.60 | 53.01 | 58.31 | 54.15 | 51.66 | 0.78% | 2.39% | 0.88 | 137888手 | 72861万 | 306.19 | 462.47 | 2.2 | 22.84 |
4874 | 300763 | 锦浪科技 4-25 | 52.61 | 53.51 | 53.13 | 58.44 | 54.32 | 52.26 | -0.71% | 1.34% | 0.8 | 43031手 | 23054万 | 170.83 | 212.88 | 2.75 | 19.21 |
4875 | 688114 | 华大智造 4-25 | 53.44 | 53.96 | 53.31 | 58.64 | 55.18 | 53.03 | -1.20% | 0.52% | 0.84 | 1101100手 | 5943万 | 112.9 | 221.58 | 2.56 | -37.11 |
4876 | 688359 | 三孚新科 4-25 | 51.30 | 51.30 | 53.31 | 58.64 | 54.00 | 50.99 | 3.92% | 1.73% | 1.8 | 862136手 | 4536万 | 26.64 | 49.54 | 10.24 | -134.63 |
4877 | 301488 | 豪恩汽电 4-25 | 54.42 | 55.84 | 53.46 | 58.81 | 56.44 | 53.35 | -4.26% | 18.06% | 1.37 | 38172手 | 20706万 | 11.3 | 49.18 | 3.87 | 42.23 |
4878 | 301327 | 华宝新能 4-25 | 52.18 | 52.19 | 53.64 | 59.00 | 54.48 | 51.70 | 2.78% | 1.63% | 0.97 | 5643手 | 3004万 | 18.58 | 66.94 | 1.09 | -222.14 |
4879 | 603893 | 瑞芯微 4-25 | 53.80 | 54.50 | 53.79 | 59.17 | 55.12 | 53.78 | -1.30% | 0.70% | 0.7 | 29149手 | 15815万 | 224.83 | 224.9 | 7.35 | 166.73 |
4880 | 300811 | 铂科新材 4-25 | 56.00 | 57.70 | 53.80 | 59.18 | 56.03 | 52.60 | -6.76% | 3.22% | 1.84 | 52083手 | 28024万 | 86.96 | 106.99 | 5.4 | 40.89 |
4881 | 688023 | 安恒信息 4-25 | 54.18 | 54.44 | 54.17 | 59.59 | 55.34 | 53.29 | -0.50% | 1.41% | 0.79 | 1105392手 | 6013万 | 42.59 | 42.77 | 1.68 | -11.92 |
4882 | 688076 | 诺泰生物 4-25 | 53.85 | 54.04 | 54.70 | 60.17 | 55.63 | 53.40 | 1.22% | 1.80% | 0.79 | 2640518手 | 14433万 | 80.07 | 116.61 | 5.53 | 56 |
4883 | 605168 | 三人行 4-25 | 55.14 | 55.16 | 54.86 | 60.35 | 55.80 | 54.12 | -0.54% | 1.29% | 0.86 | 18917手 | 10395万 | 80.41 | 81.07 | 2.99 | 10.76 |
4884 | 300454 | 深信服 4-25 | 55.52 | 56.00 | 55.09 | 60.60 | 55.97 | 54.82 | -1.63% | 1.23% | 0.76 | 33846手 | 18742万 | 152.19 | 231.29 | 2.66 | 116.92 |
4885 | 688563 | 航材股份 4-25 | 56.00 | 55.19 | 55.15 | 60.67 | 56.00 | 54.65 | -0.07% | 0.64% | 0.52 | 471460手 | 2595万 | 40.4 | 248.18 | 2.48 | 43.07 |
4886 | 688331 | 荣昌生物 4-25 | 53.51 | 53.84 | 55.29 | 60.82 | 56.69 | 53.48 | 2.69% | 1.10% | 1.14 | 1774928手 | 9873万 | 89.54 | 300.96 | 8.75 | -19.91 |
4887 | 000538 | 云南白药 4-25 | 55.38 | 55.46 | 55.33 | 60.86 | 55.76 | 55.10 | -0.23% | 0.45% | 0.55 | 79385手 | 44002万 | 980.77 | 987.23 | 2.52 | 24.12 |
4888 | 605098 | 行动教育 4-25 | 51.45 | 52.52 | 55.38 | 60.92 | 55.38 | 51.30 | 5.45% | 2.15% | 1.35 | 25403手 | 13641万 | 65.39 | 65.39 | 6.65 | 28.99 |
4889 | 688212 | 澳华内镜 4-25 | 54.08 | 54.06 | 55.47 | 61.02 | 56.08 | 53.30 | 2.61% | 1.49% | 0.84 | 1375718手 | 7622万 | 51.15 | 74.35 | 5.39 | 128.51 |
4890 | 603728 | 鸣志电器 4-25 | 56.00 | 56.75 | 55.48 | 61.03 | 56.85 | 55.43 | -2.24% | 1.44% | 0.58 | 60115手 | 33646万 | 232.4 | 233.05 | 8.31 | 136.13 |
4891 | 301035 | 润丰股份 4-25 | 55.27 | 55.27 | 55.81 | 61.39 | 56.45 | 54.79 | 0.98% | 0.88% | 0.51 | 7831手 | 4364万 | 49.86 | 155.52 | 2.37 | 20.12 |
4892 | 002959 | 小熊电器 4-25 | 56.15 | 56.69 | 55.84 | 61.42 | 56.60 | 55.83 | -1.50% | 0.99% | 0.48 | 15319手 | 8598万 | 86.08 | 87.59 | 3.29 | 19.67 |
4893 | 600763 | 通策医疗 4-25 | 53.75 | 54.23 | 56.03 | 61.63 | 56.53 | 53.72 | 3.32% | 1.53% | 1.33 | 49046手 | 27300万 | 179.65 | 179.65 | 4.71 | 32.97 |
4894 | 603658 | 安图生物 4-25 | 57.38 | 57.57 | 56.23 | 61.85 | 57.99 | 56.08 | -2.33% | 0.76% | 0.71 | 44552手 | 25157万 | 329.66 | 329.66 | 3.75 | 25.37 |
4895 | 688332 | 中科蓝讯 4-25 | 56.99 | 57.19 | 56.28 | 61.91 | 57.57 | 56.11 | -1.59% | 1.55% | 0.68 | 662576手 | 3759万 | 24.1 | 67.54 | 1.79 | 26.83 |
4896 | 003021 | 兆威机电 4-25 | 56.45 | 57.14 | 56.48 | 62.13 | 57.11 | 56.22 | -1.16% | 3.39% | 0.41 | 20680手 | 11711万 | 34.5 | 96.59 | 3.13 | 53.68 |
4897 | 600976 | 健民集团 4-25 | 56.84 | 56.37 | 56.49 | 62.14 | 58.17 | 56.11 | 0.21% | 1.78% | 0.78 | 27211手 | 15507万 | 86.37 | 86.65 | 3.69 | 16.62 |
4898 | 688717 | 艾罗能源 4-25 | 56.00 | 56.00 | 56.52 | 62.17 | 57.19 | 55.06 | 0.93% | 5.10% | 0.63 | 946686手 | 5333万 | 10.49 | 90.43 | 2.07 | 15.19 |
4899 | 300857 | 协创数据 4-25 | 56.28 | 56.61 | 56.75 | 62.43 | 58.77 | 56.07 | 0.25% | 3.34% | 1.12 | 81419手 | 46643万 | 138.36 | 138.36 | 5.71 | 48.16 |
4900 | 601689 | 拓普集团 4-25 | 57.84 | 57.37 | 57.18 | 62.90 | 57.84 | 56.70 | -0.33% | 0.92% | 0.63 | 101786手 | 58246万 | 630.15 | 664.88 | 3.88 | 30.92 |