| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 5001 | 300833 | 浩洋股份 5-6 | 91.30 | 90.58 | 90.49 | 99.54 | 91.30 | 88.18 | -0.10% | 1.85% | 1.09 | 9881手 | 8899万 | 48.45 | 76.31 | 3.14 | 20.79 |
| 5002 | 688486 | 龙迅股份 5-6 | 90.96 | 90.48 | 90.89 | 99.98 | 92.88 | 90.04 | 0.45% | 1.60% | 1.01 | 607749手 | 5542万 | 34.48 | 62.95 | 4.39 | 49.8 |
| 5003 | 300969 | 恒帅股份 5-6 | 89.40 | 88.28 | 91.10 | 100.21 | 91.81 | 89.00 | 3.19% | 3.16% | 0.87 | 11240手 | 10204万 | 32.44 | 72.88 | 6.29 | 32.24 |
| 5004 | 601127 | 赛力斯 5-6 | 92.98 | 91.15 | 91.45 | 100.60 | 94.38 | 89.35 | 0.33% | 4.89% | 1.16 | 737928手 | 678996万 | 1380.7 | 1380.7 | 11.87 | -86.02 |
| 5005 | 600309 | 万华化学 5-6 | 91.00 | 89.10 | 91.94 | 101.13 | 92.51 | 90.12 | 3.19% | 0.64% | 1.46 | 200196手 | 183778万 | 2886.68 | 2886.68 | 3.31 | 17.06 |
| 5006 | 300624 | 万兴科技 5-6 | 93.68 | 92.00 | 91.98 | 101.18 | 94.80 | 91.53 | -0.02% | 7.68% | 0.81 | 92457手 | 85983万 | 110.7 | 126.66 | 9.36 | 139.19 |
| 5007 | 688516 | 奥特维 5-6 | 91.30 | 90.11 | 92.47 | 101.72 | 93.00 | 90.91 | 2.62% | 1.10% | 0.71 | 2279516手 | 20999万 | 191.7 | 207.68 | 5.34 | 15.19 |
| 5008 | 300782 | 卓胜微 5-6 | 92.50 | 90.77 | 92.59 | 101.85 | 93.90 | 91.73 | 2.01% | 1.99% | 1.06 | 88489手 | 82229万 | 411.86 | 494.26 | 4.94 | 41.06 |
| 5009 | 002916 | 深南电路 5-6 | 95.80 | 93.42 | 92.84 | 102.12 | 95.82 | 92.00 | -0.62% | 1.03% | 0.97 | 52811手 | 49254万 | 474.26 | 476.16 | 3.51 | 30.3 |
| 5010 | 688037 | 芯源微 5-6 | 91.65 | 90.02 | 93.82 | 103.20 | 94.65 | 91.50 | 4.22% | 3.60% | 1.36 | 4964578手 | 46258万 | 129.37 | 129.37 | 5.36 | 64.47 |
| 5011 | 688696 | 极米科技 5-6 | 97.54 | 97.80 | 93.96 | 103.36 | 99.80 | 92.53 | -3.93% | 1.76% | 1.46 | 1234140手 | 11633万 | 65.77 | 65.77 | 2.17 | 79.6 |
| 5012 | 688536 | 思瑞浦 5-6 | 94.30 | 92.80 | 94.10 | 103.51 | 96.66 | 93.80 | 1.40% | 1.03% | 0.72 | 1362874手 | 12950万 | 124.78 | 124.78 | 2.27 | -145.9 |
| 5013 | 688502 | 茂莱光学 5-6 | 95.50 | 93.83 | 96.22 | 105.84 | 96.66 | 94.84 | 2.55% | 3.17% | 0.78 | 514178手 | 4927万 | 15.61 | 50.8 | 4.25 | 137.19 |
| 5014 | 301308 | 江波龙 5-6 | 98.10 | 96.27 | 96.40 | 106.04 | 98.38 | 94.96 | 0.14% | 6.86% | 0.7 | 77450手 | 74766万 | 108.8 | 398 | 6.14 | -243.89 |
| 5015 | 605117 | 德业股份 5-6 | 95.53 | 93.48 | 96.55 | 106.21 | 97.51 | 94.18 | 3.28% | 1.29% | 0.84 | 55661手 | 53391万 | 415.24 | 415.24 | 7.26 | 25.4 |
| 5016 | 688366 | 昊海生科 5-6 | 96.06 | 96.00 | 96.57 | 106.23 | 98.00 | 94.58 | 0.59% | 0.87% | 2.03 | 1205998手 | 11603万 | 134.34 | 162.92 | 2.83 | 37.67 |
| 5017 | 688390 | 固德威 5-6 | 94.63 | 93.15 | 96.65 | 106.32 | 98.55 | 94.38 | 3.76% | 2.12% | 0.89 | 3670607手 | 35315万 | 167.1 | 167.1 | 5.64 | 34.32 |
| 5018 | 603345 | 安井食品 5-6 | 94.13 | 92.28 | 98.34 | 108.17 | 98.87 | 94.10 | 6.57% | 2.82% | 1.73 | 82827手 | 80328万 | 288.43 | 288.43 | 2.21 | 18.55 |
| 5019 | 002304 | 洋河股份 5-6 | 95.96 | 95.07 | 98.44 | 108.28 | 100.28 | 95.92 | 3.54% | 1.46% | 2.25 | 218595手 | 216013万 | 1478.72 | 1482.94 | 2.56 | 14.39 |
| 5020 | 688052 | 纳芯微 5-6 | 98.02 | 96.31 | 99.10 | 109.01 | 102.70 | 97.50 | 2.90% | 2.48% | 1.16 | 2316728手 | 23073万 | 92.5 | 141.25 | 2.31 | -30.91 |
| 5021 | 600563 | 法拉电子 5-6 | 100.00 | 98.50 | 100.18 | 110.20 | 101.58 | 98.51 | 1.71% | 0.82% | 0.78 | 18366手 | 18446万 | 225.41 | 225.41 | 4.59 | 22.35 |
| 5022 | 600941 | 中国移动 5-6 | 103.00 | 102.67 | 100.80 | 110.88 | 103.04 | 100.20 | -1.82% | 3.67% | 2.81 | 278152手 | 280447万 | 764.69 | 21570.67 | 1.61 | 16.18 |
| 5023 | 001309 | 德明利 5-6 | 104.08 | 103.64 | 102.10 | 112.31 | 106.51 | 100.00 | -1.49% | 7.99% | 1.04 | 69641手 | 71645万 | 89.03 | 150.27 | 11.59 | 56.86 |
| 5024 | 002850 | 科达利 5-6 | 97.50 | 95.32 | 102.25 | 112.48 | 104.80 | 97.50 | 7.27% | 2.13% | 1.46 | 41016手 | 42034万 | 196.53 | 276.08 | 2.61 | 21.77 |
| 5025 | 603501 | 韦尔股份 5-6 | 103.00 | 101.60 | 103.03 | 113.33 | 105.70 | 101.72 | 1.41% | 1.17% | 1.49 | 141600手 | 147491万 | 1251.22 | 1252.61 | 6.02 | 136.96 |
| 5026 | 300492 | 华图山鼎 5-6 | 102.45 | 100.45 | 105.39 | 115.93 | 105.58 | 99.59 | 4.92% | 0.74% | 0.81 | 10358手 | 10710万 | 148.06 | 148.06 | 52.47 | -879.5 |
| 5027 | 300274 | 阳光电源 5-6 | 106.90 | 103.35 | 105.68 | 116.25 | 107.70 | 105.00 | 2.25% | 1.41% | 0.8 | 161012手 | 170913万 | 1204.68 | 1569.51 | 5.27 | 15.65 |
| 5028 | 688408 | 中信博 5-6 | 106.69 | 105.61 | 106.43 | 117.07 | 107.48 | 105.08 | 0.78% | 1.72% | 0.64 | 2339050手 | 24849万 | 144.44 | 144.55 | 4.91 | 31.41 |
| 5029 | 688200 | 华峰测控 5-6 | 112.00 | 112.00 | 107.99 | 118.79 | 112.95 | 107.99 | -3.58% | 1.06% | 1.19 | 1436654手 | 15820万 | 146.18 | 146.18 | 4.37 | 72.95 |
| 5030 | 688018 | 乐鑫科技 5-6 | 108.50 | 106.63 | 111.00 | 122.10 | 111.38 | 107.52 | 4.10% | 1.98% | 1.04 | 1598813手 | 17570万 | 89.68 | 89.68 | 4.76 | 56.39 |
| 5031 | 301538 | 骏鼎达  | 98.88 | 97.25 | 111.35 | 122.49 | 114.44 | 97.38 | 14.50% | 26.30% | 1.57 | 24943手 | 26297万 | 10.56 | 44.54 | 3.78 | 27.22 |
| 5032 | 688789 | 宏华数科 5-6 | 109.48 | 107.28 | 112.93 | 124.22 | 114.40 | 105.45 | 5.27% | 2.46% | 0.94 | 1744485手 | 19387万 | 80.09 | 136.01 | 4.7 | 39.12 |
| 5033 | 688279 | 峰岹科技 5-6 | 109.58 | 108.93 | 114.00 | 125.40 | 115.00 | 109.03 | 4.65% | 1.11% | 1.31 | 622339手 | 7010万 | 63.68 | 105.29 | 4.32 | 56.75 |
| 5034 | 300751 | 迈为股份 5-6 | 116.00 | 114.60 | 114.75 | 126.23 | 116.60 | 113.87 | 0.13% | 1.49% | 0.87 | 28695手 | 32975万 | 221.59 | 320.34 | 4.34 | 33.61 |
| 5035 | 603605 | 珀莱雅 5-6 | 109.50 | 109.49 | 115.55 | 127.11 | 116.16 | 108.88 | 5.53% | 1.36% | 1.83 | 53707手 | 61209万 | 456.19 | 458.45 | 10.32 | 35.58 |
| 5036 | 300757 | 罗博特科 5-6 | 133.60 | 131.00 | 116.30 | 127.93 | 133.60 | 111.02 | -11.22% | 13.96% | 1.4 | 145211手 | 171583万 | 120.95 | 128.38 | 12.96 | 162.93 |
| 5037 | 688766 | 普冉股份 5-6 | 110.90 | 108.67 | 118.00 | 129.80 | 118.38 | 110.02 | 8.59% | 4.11% | 1.12 | 1800126手 | 20715万 | 51.7 | 89.11 | 4.49 | 299.11 |
| 5038 | 000661 | 长春高新 5-6 | 115.00 | 113.06 | 118.25 | 130.08 | 118.65 | 114.50 | 4.59% | 2.12% | 1.7 | 85232手 | 99902万 | 475.29 | 478.37 | 2.28 | 10.55 |
| 5039 | 688198 | 佰仁医疗 5-6 | 119.41 | 118.22 | 121.15 | 133.27 | 125.00 | 119.01 | 2.48% | 0.23% | 1.32 | 315771手 | 3845万 | 165.47 | 165.47 | 13.71 | 147.96 |
| 5040 | 688017 | 绿的谐波 5-6 | 122.00 | 118.89 | 121.69 | 133.86 | 125.42 | 121.01 | 2.36% | 1.50% | 1.13 | 2531462手 | 31280万 | 205.26 | 205.26 | 10.1 | 257.79 |
| 5041 | 002920 | 德赛西威 5-6 | 127.59 | 125.87 | 123.66 | 136.03 | 129.34 | 121.00 | -1.76% | 1.35% | 1.61 | 74287手 | 92402万 | 682 | 686.32 | 8.7 | 42.87 |
| 5042 | 603195 | 公牛集团 5-6 | 120.80 | 119.51 | 123.80 | 136.18 | 124.48 | 118.52 | 3.59% | 0.33% | 1.18 | 29698手 | 36394万 | 1099.32 | 1103.73 | 7.16 | 27.16 |
| 5043 | 300033 | 同花顺 5-6 | 124.11 | 120.91 | 124.21 | 136.63 | 128.00 | 123.90 | 2.73% | 4.13% | 1.01 | 112970手 | 142044万 | 339.7 | 667.75 | 10.69 | 48.24 |
| 5044 | 688639 | 华恒生物 5-6 | 119.50 | 118.42 | 126.43 | 139.07 | 130.50 | 119.11 | 6.76% | 1.52% | 2.24 | 2387681手 | 29856万 | 198.74 | 199.18 | 10.46 | 43.83 |
| 5045 | 688318 | 财富趋势 5-6 | 136.50 | 131.81 | 128.85 | 141.74 | 137.80 | 128.30 | -2.25% | 4.48% | 1.2 | 5848278手 | 77591万 | 168.37 | 168.37 | 4.83 | 55.25 |
| 5046 | 688608 | 恒玄科技 5-6 | 125.50 | 122.13 | 128.96 | 141.86 | 129.59 | 125.48 | 5.59% | 1.21% | 0.95 | 1454600手 | 18610万 | 154.8 | 154.8 | 2.53 | 101.85 |
| 5047 | 688271 | 联影医疗 5-6 | 133.99 | 132.56 | 131.98 | 145.18 | 134.86 | 131.39 | -0.44% | 0.40% | 1.15 | 2362789手 | 31310万 | 781.63 | 1087.72 | 5.66 | 54.17 |
| 5048 | 688281 | 华秦科技 5-6 | 138.00 | 136.41 | 133.82 | 147.20 | 138.00 | 133.61 | -1.90% | 2.58% | 1 | 896643手 | 12100万 | 46.52 | 186.1 | 4.31 | 51.55 |
| 5049 | 688235 | 百济神州 5-6 | 136.49 | 133.31 | 137.50 | 151.25 | 139.14 | 134.31 | 3.14% | 1.41% | 1.01 | 1626881手 | 22363万 | 158.2 | 1868.62 | 7.44 | -27.82 |
| 5050 | 601799 | 星宇股份 5-6 | 135.50 | 133.35 | 141.81 | 155.99 | 142.66 | 134.80 | 6.34% | 0.86% | 1.83 | 24503手 | 34327万 | 405.12 | 405.12 | 4.32 | 35.5 |
| 5051 | 603290 | 斯达半导 5-6 | 140.98 | 139.38 | 142.13 | 156.34 | 144.38 | 140.70 | 1.97% | 1.73% | 0.86 | 29512手 | 42119万 | 243 | 243 | 3.68 | 28.03 |
| 5052 | 688036 | 传音控股 5-6 | 145.44 | 144.00 | 143.00 | 157.30 | 146.44 | 140.03 | -0.69% | 1.20% | 1.24 | 9709330手 | 138785万 | 1153.39 | 1153.39 | 5.81 | 17.37 |
| 5053 | 688012 | 中微公司 5-6 | 143.10 | 141.67 | 143.21 | 157.53 | 146.00 | 141.11 | 1.09% | 1.05% | 0.85 | 6504079手 | 93430万 | 888.01 | 888.01 | 4.94 | 50.46 |
| 5054 | 688498 | 源杰科技 5-6 | 152.00 | 152.74 | 146.98 | 161.68 | 153.19 | 146.00 | -3.77% | 6.09% | 0.83 | 3612852手 | 53597万 | 87.18 | 125.61 | 5.94 | 691.34 |
| 5055 | 603129 | 春风动力 5-6 | 140.00 | 139.85 | 150.00 | 165.00 | 150.99 | 139.99 | 7.26% | 1.21% | 1.67 | 18269手 | 26727万 | 225.68 | 225.68 | 4.26 | 21 |
| 5056 | 688050 | 爱博医疗 5-6 | 150.01 | 148.75 | 153.00 | 168.30 | 155.93 | 149.42 | 2.86% | 1.19% | 0.9 | 1257494手 | 19345万 | 161.03 | 161.03 | 7.27 | 49.02 |
| 5057 | 300394 | 天孚通信 5-6 | 164.17 | 161.35 | 153.53 | 168.88 | 164.91 | 153.32 | -4.85% | 5.38% | 0.84 | 192873手 | 303292万 | 550.4 | 606.27 | 17.37 | 66.14 |
| 5058 | 000858 | 五粮液 5-6 | 153.44 | 150.43 | 155.01 | 170.51 | 158.33 | 153.40 | 3.04% | 0.82% | 1.86 | 316796手 | 494016万 | 6016.75 | 6016.88 | 4.19 | 18.97 |
| 5059 | 688256 | 寒武纪-U 5-6 | 176.00 | 171.39 | 164.72 | 181.19 | 176.65 | 164.01 | -3.89% | 2.05% | 1 | 8535390手 | 143475万 | 686.21 | 686.21 | 12.54 | -83.68 |
| 5060 | 688019 | 安集科技 5-6 | 168.00 | 165.25 | 167.92 | 184.71 | 168.86 | 164.10 | 1.62% | 1.76% | 0.9 | 1741046手 | 29094万 | 166.36 | 166.36 | 7.42 | 38.54 |
| 5061 | 688120 | 华海清科 5-6 | 174.00 | 170.68 | 176.10 | 193.71 | 178.00 | 173.00 | 3.18% | 1.43% | 0.91 | 1621130手 | 28535万 | 199.07 | 279.88 | 4.87 | 38.23 |
| 5062 | 688506 | 百利天恒 5-6 | 159.29 | 154.66 | 178.85 | 196.74 | 182.86 | 154.68 | 15.64% | 3.23% | 2.02 | 2923395手 | 50298万 | 161.77 | 717.19 | 13.91 | 16.33 |
| 5063 | 688072 | 拓荆科技 5-6 | 186.00 | 181.67 | 182.83 | 201.11 | 186.86 | 181.63 | 0.64% | 2.02% | 0.85 | 2103621手 | 38614万 | 190.29 | 344.06 | 7.45 | 55.55 |
| 5064 | 300308 | 中际旭创 5-6 | 191.00 | 186.31 | 183.22 | 201.54 | 192.61 | 182.85 | -1.66% | 2.65% | 0.79 | 198702手 | 370633万 | 1371.43 | 1470.94 | 9.37 | 50.15 |
| 5065 | 000568 | 泸州老窖 5-6 | 188.66 | 186.10 | 193.55 | 212.91 | 197.71 | 188.66 | 4.00% | 1.04% | 1.7 | 152057手 | 295852万 | 2839.89 | 2849.03 | 6.16 | 20.19 |
| 5066 | 688016 | 心脉医疗 5-6 | 188.31 | 186.42 | 194.25 | 213.68 | 194.70 | 188.30 | 4.20% | 2.38% | 1.34 | 1712740手 | 33077万 | 139.82 | 160.7 | 3.97 | 29.12 |
| 5067 | 603444 | 吉比特 5-6 | 199.10 | 195.65 | 196.42 | 216.06 | 201.00 | 196.17 | 0.39% | 2.14% | 0.72 | 15422手 | 30534万 | 141.5 | 141.5 | 3.01 | 13.2 |
| 5068 | 300750 | 宁德时代 5-6 | 211.00 | 202.60 | 206.98 | 227.68 | 211.70 | 206.03 | 2.16% | 0.70% | 1.14 | 270999手 | 563466万 | 8061.57 | 9105.14 | 4.9 | 20.32 |
| 5069 | 688301 | 奕瑞科技 5-6 | 202.95 | 198.71 | 209.47 | 230.42 | 211.60 | 202.95 | 5.41% | 1.33% | 1.26 | 1356796手 | 28271万 | 213.66 | 213.66 | 5.06 | 35.02 |
| 5070 | 688027 | 国盾量子 5-6 | 211.00 | 212.35 | 211.80 | 232.98 | 215.01 | 202.52 | -0.26% | 4.60% | 0.8 | 3695644手 | 77070万 | 170.23 | 170.23 | 11.56 | -114.12 |
| 5071 | 605499 | 东鹏饮料 5-6 | 217.77 | 212.88 | 220.31 | 242.34 | 227.77 | 217.13 | 3.49% | 1.91% | 2.16 | 30482手 | 67688万 | 350.89 | 881.26 | 12.61 | 39.94 |
| 5072 | 300896 | 爱美客 5-6 | 219.02 | 214.80 | 222.95 | 245.25 | 227.66 | 219.02 | 3.79% | 2.21% | 1.71 | 46019手 | 102803万 | 464.77 | 674.28 | 10.57 | 34.2 |
| 5073 | 002594 | 比亚迪 5-6 | 225.00 | 218.50 | 226.30 | 248.93 | 228.39 | 223.50 | 3.57% | 1.60% | 1.28 | 186779手 | 422642万 | 2634.92 | 6587.92 | 4.6 | 21.61 |
| 5074 | 688032 | 禾迈股份 5-6 | 230.01 | 226.66 | 230.38 | 253.42 | 232.88 | 228.51 | 1.64% | 1.56% | 0.66 | 655446手 | 15146万 | 96.52 | 191.95 | 2.98 | 47.65 |
| 5075 | 600436 | 片仔癀 5-6 | 239.99 | 237.24 | 242.96 | 267.26 | 244.80 | 239.76 | 2.41% | 0.49% | 1.09 | 29744手 | 72263万 | 1465.82 | 1465.82 | 10.23 | 48.83 |
| 5076 | 300573 | 兴齐眼药 5-6 | 261.00 | 259.58 | 258.00 | 283.80 | 263.18 | 255.18 | -0.61% | 2.61% | 0.7 | 24935手 | 64591万 | 246.92 | 321.44 | 18.51 | 125.84 |
| 5077 | 600809 | 山西汾酒 5-6 | 266.99 | 262.31 | 269.00 | 295.90 | 273.68 | 265.50 | 2.55% | 0.59% | 1.37 | 72194手 | 194774万 | 3281.7 | 3281.7 | 9.62 | 27.62 |
| 5078 | 000596 | 古井贡酒 5-6 | 274.97 | 271.24 | 279.12 | 307.03 | 287.24 | 273.58 | 2.91% | 0.69% | 2.04 | 28111手 | 79047万 | 1140.48 | 1475.43 | 6.26 | 29.01 |
| 5079 | 688111 | 金山办公 5-6 | 314.51 | 310.00 | 313.00 | 344.30 | 324.42 | 309.79 | 0.97% | 0.78% | 1.15 | 3604356手 | 114652万 | 1445.49 | 1445.49 | 13.98 | 101.98 |
| 5080 | 300760 | 迈瑞医疗 5-6 | 306.00 | 304.59 | 313.16 | 344.48 | 315.00 | 305.02 | 2.81% | 0.53% | 1.5 | 64352手 | 200604万 | 3796.88 | 3796.88 | 10.5 | 31.2 |
| 5081 | 002371 | 北方华创 5-6 | 323.10 | 319.00 | 318.79 | 350.67 | 325.80 | 317.60 | -0.07% | 0.78% | 0.88 | 41345手 | 132548万 | 1691 | 1692.59 | 6.61 | 38.17 |
| 5082 | 688188 | 柏楚电子 5-6 | 327.89 | 323.83 | 338.26 | 372.09 | 340.00 | 326.00 | 4.46% | 0.55% | 1.51 | 803248手 | 26885万 | 496.4 | 496.4 | 9.5 | 62.8 |
| 5083 | 301589 | 诺瓦星云 | 421.88 | 417.48 | 429.50 | 472.45 | 433.00 | 421.88 | 2.88% | 6.11% | 0.57 | 4709手 | 20224万 | 33.08 | 220.59 | 5.86 | 34.21 |
| 5084 | 688169 | 石头科技 5-6 | 436.00 | 425.02 | 458.00 | 503.80 | 465.00 | 432.03 | 7.76% | 1.75% | 1.52 | 2299250手 | 102445万 | 602.17 | 602.17 | 5.11 | 26.81 |
| 5085 | 688617 | 惠泰医疗 5-6 | 508.00 | 503.68 | 518.00 | 569.80 | 520.68 | 500.00 | 2.84% | 0.78% | 1.08 | 523865手 | 26814万 | 346.34 | 346.34 | 16.89 | 60.61 |
| 5086 | 600519 | 贵州茅台 5-6 | 1,733.97 | 1,705.00 | 1,760.20 | 1,936.22 | 1,765.00 | 1,727.00 | 3.24% | 0.48% | 2.22 | 59909手 | 1050435万 | 22111.59 | 22111.59 | 9.22 | 28.35 |
| 5087 | 399006 | 创业板指 5-6 | 1,896.84 | 1,858.39 | 1,895.21 | 2,084.73 | 1,907.02 | 1,889.78 | 1.98% | 3.30% | 0.96 | 161040465手 | 23573618万 | 79177.67 | 106840.86 | 0 | 46.94 |
| 5088 | 399005 | 中小100 5-6 | 5,966.93 | 5,866.54 | 5,982.98 | 6,581.28 | 6,004.59 | 5,960.96 | 1.98% | 1.51% | 1.09 | 44207414手 | 7363963万 | 49855.02 | 58531.96 | 0 | 23.26 |
| 5089 | 399001 | 深证成指 5-6 | 9,735.88 | 9,587.12 | 9,779.21 | 10,757.13 | 9,804.20 | 9,732.69 | 2.00% | 2.28% | 1.06 | 527113641手 | 59120324万 | 255774.64 | 314135.6 | 0 | 32.14 |
