序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
4601 | 300628 | 亿联网络 5-17 | 38.38 | 38.40 | 37.74 | 41.51 | 38.62 | 37.40 | -1.72% | 0.99% | 0.71 | 71403手 | 26948万 | 272.86 | 476.96 | 5.49 | 22.12 |
4602 | 002897 | 意华股份 5-17 | 36.70 | 37.28 | 37.80 | 41.58 | 38.10 | 36.31 | 1.39% | 5.22% | 2.06 | 85141手 | 31819万 | 61.7 | 73.35 | 3.11 | 37.95 |
4603 | 301555 | 惠柏新材 5-17 | 35.91 | 35.24 | 37.86 | 41.65 | 38.99 | 34.16 | 7.43% | 36.20% | 1.65 | 83502手 | 31124万 | 8.73 | 34.93 | 3.26 | 85.46 |
4604 | 603516 | 淳中科技 5-17 | 34.20 | 34.48 | 37.93 | 41.72 | 37.93 | 33.47 | 10.01% | 8.78% | 1.82 | 177171手 | 63202万 | 76.56 | 76.56 | 6.15 | 215.54 |
4605 | 603261 | 立航科技 5-17 | 36.30 | 35.49 | 37.96 | 41.76 | 38.00 | 35.43 | 6.96% | 28.38% | 1.54 | 74643手 | 27694万 | 9.98 | 29.73 | 3.69 | -40.72 |
4606 | 002352 | 顺丰控股 5-17 | 36.44 | 36.38 | 37.96 | 41.76 | 38.00 | 36.38 | 4.34% | 0.73% | 2.11 | 355657手 | 133751万 | 1847.82 | 1858.22 | 2.1 | 22.05 |
4607 | 603288 | 海天味业 5-17 | 37.50 | 37.50 | 38.00 | 41.80 | 38.04 | 37.23 | 1.33% | 0.19% | 1.39 | 103003手 | 38895万 | 2113.03 | 2113.03 | 7 | 36.24 |
4608 | 301357 | 北方长龙 5-17 | 37.15 | 37.38 | 38.03 | 41.83 | 38.18 | 36.60 | 1.74% | 12.34% | 0.7 | 20976手 | 7891万 | 6.47 | 25.86 | 2.26 | -955.97 |
4609 | 300014 | 亿纬锂能 5-17 | 37.40 | 37.60 | 38.07 | 41.88 | 38.10 | 37.13 | 1.25% | 0.93% | 1.05 | 173554手 | 65371万 | 708.7 | 778.81 | 2.18 | 19.59 |
4610 | 301087 | 可孚医疗 5-17 | 38.19 | 38.18 | 38.15 | 41.97 | 38.40 | 37.63 | -0.08% | 1.05% | 0.66 | 9506手 | 3606万 | 34.55 | 79.82 | 1.61 | 36.12 |
4611 | 301502 | 华阳智能 | 36.22 | 36.15 | 38.18 | 42.00 | 38.27 | 36.01 | 5.62% | 19.09% | 2.42 | 25828手 | 9719万 | 5.17 | 21.79 | 2.63 | 36.57 |
4612 | 688316 | 青云科技 5-17 | 36.81 | 36.80 | 38.20 | 42.02 | 38.42 | 36.60 | 3.80% | 2.18% | 1.34 | 784695手 | 2965万 | 13.73 | 18.25 | 10.61 | -13.89 |
4613 | 605111 | 新洁能 5-17 | 37.68 | 37.81 | 38.20 | 42.02 | 38.21 | 37.38 | 1.03% | 1.88% | 0.69 | 55850手 | 21160万 | 113.44 | 113.9 | 3.1 | 31.8 |
4614 | 603816 | 顾家家居 5-17 | 37.61 | 37.38 | 38.20 | 42.02 | 38.40 | 36.32 | 2.19% | 1.82% | 1.67 | 149580手 | 56038万 | 313.96 | 313.96 | 3.15 | 15.5 |
4615 | 002466 | 天齐锂业 5-17 | 38.00 | 37.87 | 38.25 | 42.08 | 38.25 | 37.30 | 1.00% | 1.62% | 1.24 | 238623手 | 90144万 | 564.68 | 627.77 | 1.31 | -42.57 |
4616 | 300770 | 新媒股份 5-17 | 39.50 | 40.50 | 38.39 | 42.23 | 39.50 | 37.70 | -5.21% | 3.78% | 1.25 | 87407手 | 33395万 | 88.7 | 88.7 | 2.32 | 12.95 |
4617 | 688396 | 华润微 5-17 | 37.84 | 37.72 | 38.40 | 42.24 | 38.42 | 37.52 | 1.80% | 0.17% | 0.71 | 2256263手 | 8608万 | 508.23 | 508.23 | 2.34 | 44.89 |
4618 | 001215 | 千味央厨 5-17 | 36.97 | 36.95 | 38.48 | 42.33 | 39.80 | 36.96 | 4.14% | 5.52% | 1.83 | 25275手 | 9700万 | 17.6 | 38.2 | 2.09 | 27.57 |
4619 | 688625 | 呈和科技 5-17 | 38.40 | 38.36 | 38.52 | 42.37 | 39.25 | 38.02 | 0.42% | 0.26% | 0.8 | 217951手 | 843万 | 32.46 | 52.13 | 4.12 | 22.04 |
4620 | 688276 | 百克生物 5-17 | 38.19 | 38.17 | 38.56 | 42.42 | 38.75 | 38.02 | 1.02% | 0.95% | 0.68 | 2297884手 | 8822万 | 93.38 | 159.51 | 3.89 | 29.36 |
4621 | 300570 | 太辰光 5-17 | 37.01 | 37.85 | 38.58 | 42.44 | 38.68 | 37.00 | 1.93% | 8.40% | 1.45 | 161764手 | 61424万 | 74.25 | 87.63 | 6.27 | 55.39 |
4622 | 600129 | 太极集团 5-17 | 40.61 | 40.76 | 38.70 | 42.57 | 41.20 | 38.09 | -5.05% | 3.60% | 1.41 | 200213手 | 77907万 | 215.52 | 215.52 | 5.57 | 25.84 |
4623 | 605588 | 冠石科技 5-17 | 37.82 | 37.89 | 38.71 | 42.58 | 38.75 | 37.39 | 2.16% | 6.46% | 1.08 | 14921手 | 5709万 | 8.94 | 28.49 | 2.67 | 62.01 |
4624 | 603307 | 扬州金泉 5-17 | 39.13 | 38.90 | 38.80 | 42.68 | 39.13 | 38.51 | -0.26% | 1.60% | 0.9 | 2715手 | 1052万 | 6.6 | 26 | 1.89 | 12.31 |
4625 | 301121 | 紫建电子 5-17 | 37.60 | 37.56 | 38.84 | 42.72 | 38.85 | 36.88 | 3.41% | 12.75% | 1.1 | 37677手 | 14375万 | 11.48 | 27.5 | 1.67 | 76.51 |
4626 | 300928 | 华安鑫创 5-17 | 38.50 | 36.26 | 38.91 | 42.80 | 40.20 | 36.91 | 7.31% | 11.80% | 2.01 | 59565手 | 22962万 | 19.63 | 31.13 | 2.53 | -55.67 |
4627 | 001367 | 海森药业 5-17 | 38.74 | 38.26 | 38.95 | 42.85 | 38.98 | 38.15 | 1.80% | 4.55% | 0.78 | 8038手 | 3106万 | 6.88 | 26.49 | 2.06 | 23.43 |
4628 | 301089 | 拓新药业 5-17 | 38.52 | 38.82 | 38.95 | 42.85 | 39.15 | 38.14 | 0.33% | 4.57% | 0.47 | 36078手 | 13925万 | 30.72 | 49.29 | 3.07 | -83.31 |
4629 | 000028 | 国药一致 5-17 | 39.95 | 39.86 | 38.98 | 42.88 | 40.47 | 38.56 | -2.21% | 1.26% | 1.02 | 60428手 | 23598万 | 186.35 | 216.95 | 1.22 | 13.34 |
4630 | 688598 | 金博股份 5-17 | 37.08 | 37.14 | 39.00 | 42.90 | 39.01 | 36.40 | 5.01% | 3.18% | 1.3 | 4382023手 | 16664万 | 53.68 | 53.68 | 0.9 | 180.51 |
4631 | 001311 | 多利科技 5-17 | 38.28 | 38.41 | 39.10 | 43.01 | 39.10 | 38.28 | 1.80% | 2.04% | 0.72 | 9502手 | 3679万 | 18.23 | 71.84 | 1.63 | 14.23 |
4632 | 000977 | 浪潮信息 5-17 | 39.46 | 39.95 | 39.12 | 43.03 | 39.46 | 38.66 | -2.08% | 4.25% | 0.98 | 625488手 | 243732万 | 575.16 | 575.9 | 3.15 | 30.27 |
4633 | 002223 | 鱼跃医疗 5-17 | 39.27 | 39.30 | 39.16 | 43.08 | 39.72 | 38.68 | -0.36% | 0.84% | 0.99 | 78721手 | 30710万 | 367.58 | 392.57 | 3.16 | 16.76 |
4634 | 603396 | 金辰股份 5-17 | 38.50 | 38.37 | 39.19 | 43.11 | 39.20 | 37.80 | 2.14% | 1.42% | 1.19 | 16509手 | 6339万 | 45.46 | 54.31 | 2.14 | 56.85 |
4635 | 301051 | 信濠光电 5-17 | 39.05 | 39.01 | 39.20 | 43.12 | 39.50 | 38.44 | 0.49% | 0.97% | 0.64 | 6416手 | 2511万 | 25.87 | 47.04 | 1.78 | 216.76 |
4636 | 300354 | 东华测试 5-17 | 38.20 | 38.47 | 39.20 | 43.12 | 39.50 | 38.20 | 1.90% | 1.55% | 0.75 | 12548手 | 4898万 | 31.83 | 54.22 | 7.87 | 51.74 |
4637 | 301328 | 维峰电子 5-17 | 37.50 | 37.99 | 39.22 | 43.14 | 39.87 | 37.32 | 3.24% | 8.30% | 1.77 | 28332手 | 11053万 | 13.39 | 43.1 | 2.28 | 42.68 |
4638 | 688458 | 美芯晟 5-17 | 38.27 | 38.11 | 39.25 | 43.18 | 39.45 | 37.58 | 2.99% | 4.45% | 1.09 | 860682手 | 3319万 | 7.59 | 31.4 | 1.54 | 146.73 |
4639 | 301232 | 飞沃科技 5-17 | 38.43 | 38.23 | 39.27 | 43.20 | 39.88 | 38.10 | 2.72% | 8.19% | 0.83 | 11032手 | 4302万 | 5.29 | 21.08 | 1.39 | 194.29 |
4640 | 688652 | 京仪装备 5-17 | 38.35 | 38.45 | 39.28 | 43.21 | 39.30 | 37.90 | 2.16% | 2.70% | 1.25 | 1024584手 | 3962万 | 14.88 | 65.99 | 3.36 | 53.65 |
4641 | 688592 | 司南导航 5-17 | 38.90 | 38.40 | 39.28 | 43.21 | 40.15 | 38.44 | 2.29% | 3.45% | 1.15 | 471081手 | 1858万 | 5.37 | 24.42 | 2.4 | 51.19 |
4642 | 000513 | 丽珠集团 5-17 | 39.74 | 39.70 | 39.28 | 43.21 | 39.99 | 38.81 | -1.06% | 0.90% | 1.03 | 53941手 | 21147万 | 234.86 | 364.38 | 2.49 | 18.41 |
4643 | 001270 | 铖昌科技 5-17 | 39.00 | 38.86 | 39.42 | 43.36 | 39.71 | 38.26 | 1.44% | 2.66% | 0.91 | 26936手 | 10531万 | 39.97 | 80.22 | 5.89 | 152.51 |
4644 | 603899 | 晨光股份 5-17 | 39.56 | 39.56 | 39.47 | 43.42 | 39.65 | 38.58 | -0.23% | 0.43% | 0.83 | 39544手 | 15475万 | 364.64 | 365.73 | 4.46 | 23.25 |
4645 | 301236 | 软通动力 5-17 | 38.60 | 38.90 | 39.51 | 43.46 | 39.70 | 38.30 | 1.57% | 3.87% | 0.89 | 263027手 | 103194万 | 268.79 | 376.51 | 3.66 | 192.32 |
4646 | 300619 | 金银河 5-17 | 39.31 | 39.54 | 39.52 | 43.47 | 39.75 | 39.11 | -0.05% | 0.61% | 0.46 | 4441手 | 1752万 | 28.57 | 40.69 | 2.46 | 70.42 |
4647 | 600566 | 济川药业 5-17 | 39.76 | 39.79 | 39.56 | 43.52 | 40.02 | 38.92 | -0.58% | 0.95% | 1.15 | 87011手 | 34127万 | 362.27 | 364.67 | 2.57 | 12.19 |
4648 | 688700 | 东威科技 5-17 | 38.46 | 38.09 | 39.58 | 43.54 | 39.98 | 37.67 | 3.91% | 2.61% | 0.88 | 3833720手 | 14961万 | 58.08 | 90.89 | 5.19 | 68.93 |
4649 | 300917 | 特发服务 5-17 | 33.29 | 33.00 | 39.60 | 43.56 | 39.60 | 32.12 | 20.00% | 20.78% | 1.4 | 351180手 | 122754万 | 66.92 | 66.92 | 6.29 | 55.3 |
4650 | 301128 | 强瑞技术 5-17 | 38.85 | 39.15 | 39.65 | 43.62 | 39.69 | 38.40 | 1.28% | 4.50% | 0.77 | 12276手 | 4815万 | 10.81 | 29.3 | 3.47 | 49.59 |
4651 | 301387 | 光大同创 5-17 | 38.80 | 38.82 | 39.68 | 43.65 | 39.78 | 38.00 | 2.22% | 5.89% | 0.91 | 11187手 | 4396万 | 7.54 | 30.18 | 1.82 | 29.99 |
4652 | 600845 | 宝信软件 5-17 | 39.00 | 39.00 | 39.69 | 43.66 | 39.76 | 38.67 | 1.77% | 0.31% | 0.92 | 53282手 | 20951万 | 688.72 | 954.02 | 7.97 | 36.08 |
4653 | 301091 | 深城交 5-17 | 39.50 | 38.50 | 39.70 | 43.67 | 40.44 | 37.82 | 3.12% | 14.02% | 1.27 | 207733手 | 81737万 | 58.84 | 123.86 | 5.62 | 78.25 |
4654 | 688601 | 力芯微 5-17 | 38.99 | 39.15 | 39.88 | 43.87 | 39.94 | 38.56 | 1.86% | 3.71% | 0.97 | 2635050手 | 10346万 | 28.36 | 53.32 | 4.06 | 23.56 |
4655 | 601088 | 中国神华 5-17 | 39.53 | 39.60 | 39.89 | 43.88 | 39.92 | 39.40 | 0.73% | 0.13% | 0.98 | 208106手 | 82685万 | 6578.28 | 7925.55 | 1.86 | 13.91 |
4656 | 688539 | 高华科技 5-17 | 38.83 | 38.85 | 39.97 | 43.97 | 40.00 | 38.43 | 2.88% | 0.91% | 0.79 | 577894手 | 2285万 | 25.35 | 53.08 | 2.97 | 52.68 |
4657 | 688139 | 海尔生物 5-17 | 38.95 | 38.74 | 39.98 | 43.98 | 40.09 | 38.33 | 3.20% | 1.59% | 1 | 5052211手 | 19899万 | 127.12 | 127.12 | 2.93 | 31.3 |
4658 | 688638 | 誉辰智能 5-17 | 39.75 | 39.65 | 40.02 | 44.02 | 40.02 | 39.20 | 0.93% | 1.07% | 0.9 | 101812手 | 405万 | 3.81 | 16.01 | 1.45 | 38.62 |
4659 | 301358 | 湖南裕能 5-17 | 38.69 | 39.20 | 40.04 | 44.04 | 40.15 | 38.68 | 2.14% | 1.64% | 1.05 | 62855手 | 24703万 | 153.53 | 303.2 | 2.65 | 20.79 |
4660 | 301099 | 雅创电子 5-17 | 39.78 | 39.72 | 40.05 | 44.06 | 40.25 | 39.15 | 0.83% | 4.64% | 1.11 | 13457手 | 5341万 | 11.61 | 32.04 | 3.16 | 46.39 |
4661 | 688239 | 航宇科技 5-17 | 39.10 | 38.90 | 40.07 | 44.08 | 40.38 | 38.62 | 3.01% | 3.40% | 0.97 | 3556519手 | 14149万 | 41.92 | 59.13 | 3.39 | 30.99 |
4662 | 688220 | 翱捷科技 5-17 | 39.34 | 39.30 | 40.08 | 44.09 | 40.16 | 39.01 | 1.98% | 0.77% | 0.87 | 1723744手 | 6851万 | 90.02 | 167.65 | 2.7 | -38.51 |
4663 | 003028 | 振邦智能 5-17 | 39.79 | 39.99 | 40.15 | 44.17 | 40.21 | 39.62 | 0.40% | 1.49% | 1.03 | 7981手 | 3189万 | 21.55 | 44.89 | 2.76 | 19.96 |
4664 | 600760 | 中航沈飞 5-17 | 39.43 | 39.42 | 40.15 | 44.17 | 40.25 | 39.26 | 1.85% | 0.35% | 0.91 | 97343手 | 38818万 | 1102.01 | 1106.41 | 6.99 | 35.91 |
4665 | 301233 | 盛帮股份 5-17 | 39.40 | 38.70 | 40.22 | 44.24 | 40.88 | 38.86 | 3.93% | 14.82% | 1.66 | 27666手 | 11030万 | 7.51 | 20.7 | 2.36 | 29.79 |
4666 | 301272 | 英华特 5-17 | 39.45 | 39.07 | 40.30 | 44.33 | 40.40 | 39.26 | 3.15% | 6.50% | 1.9 | 9513手 | 3806万 | 5.9 | 23.58 | 2.34 | 26.8 |
4667 | 002595 | 豪迈科技 5-17 | 40.05 | 40.05 | 40.30 | 44.33 | 40.41 | 39.60 | 0.62% | 0.29% | 0.93 | 22854手 | 9126万 | 320.29 | 322.4 | 3.59 | 18.95 |
4668 | 301291 | 明阳电气 5-17 | 41.60 | 43.12 | 40.36 | 44.40 | 42.40 | 39.50 | -6.40% | 13.29% | 1.06 | 95613手 | 39043万 | 29.05 | 126 | 2.93 | 23.17 |
4669 | 300856 | 科思股份 5-17 | 39.39 | 39.39 | 40.36 | 44.40 | 41.35 | 39.17 | 2.46% | 1.94% | 2.16 | 62973手 | 25425万 | 131.24 | 136.69 | 5.44 | 17.23 |
4670 | 301318 | 维海德 5-17 | 39.90 | 40.16 | 40.38 | 44.42 | 40.49 | 39.63 | 0.55% | 5.07% | 0.91 | 22886手 | 9201万 | 18.24 | 42.04 | 2.39 | 50.02 |
4671 | 688253 | 英诺特 5-17 | 41.38 | 41.38 | 40.59 | 44.65 | 41.95 | 40.03 | -1.91% | 3.30% | 0.65 | 2260578手 | 9198万 | 27.77 | 55.23 | 2.78 | 20.75 |
4672 | 688443 | 智翔金泰 5-17 | 39.03 | 39.37 | 40.66 | 44.73 | 40.70 | 39.03 | 3.28% | 2.05% | 0.69 | 1832862手 | 7297万 | 36.32 | 149.09 | 5.61 | -19.51 |
4673 | 301131 | 聚赛龙 5-17 | 37.62 | 38.00 | 40.70 | 44.77 | 41.06 | 37.62 | 7.11% | 22.33% | 2.54 | 51516手 | 20510万 | 9.39 | 19.45 | 2.37 | 43.23 |
4674 | 688159 | 有方科技 5-17 | 39.80 | 40.38 | 40.70 | 44.77 | 41.09 | 39.80 | 0.79% | 1.13% | 0.54 | 1036567手 | 4213万 | 37.31 | 37.5 | 4.64 | 94.09 |
4675 | 603383 | 顶点软件 5-17 | 40.98 | 40.79 | 40.74 | 44.81 | 41.00 | 39.92 | -0.12% | 2.95% | 0.76 | 50006手 | 20205万 | 69.13 | 69.75 | 4.61 | 30.68 |
4676 | 300558 | 贝达药业 5-17 | 40.55 | 40.51 | 40.88 | 44.97 | 40.97 | 40.31 | 0.91% | 0.91% | 0.71 | 37871手 | 15376万 | 170.53 | 171.08 | 3.1 | 43.34 |
4677 | 300791 | 仙乐健康 5-17 | 40.97 | 41.00 | 40.94 | 45.03 | 41.45 | 40.52 | -0.15% | 0.59% | 0.73 | 8850手 | 3615万 | 61.39 | 74.33 | 3.36 | 23.62 |
4678 | 000921 | 海信家电 5-17 | 41.50 | 41.81 | 40.94 | 45.03 | 41.96 | 39.95 | -2.08% | 1.52% | 1.63 | 137496手 | 55834万 | 369.62 | 568.22 | 3.97 | 17.74 |
4679 | 301080 | 百普赛斯 5-17 | 40.40 | 40.37 | 40.98 | 45.08 | 41.20 | 40.20 | 1.51% | 3.85% | 0.71 | 25801手 | 10495万 | 27.47 | 49.18 | 1.87 | 35.32 |
4680 | 300836 | 佰奥智能 5-17 | 39.00 | 38.93 | 41.00 | 45.10 | 42.50 | 37.58 | 5.32% | 15.51% | 1.25 | 66308手 | 26497万 | 17.52 | 26.25 | 4.96 | -1924.98 |
4681 | 688416 | 恒烁股份 5-17 | 41.00 | 40.98 | 41.09 | 45.20 | 41.47 | 40.12 | 0.27% | 1.53% | 0.45 | 670602手 | 2742万 | 18.01 | 33.96 | 2.27 | -18.16 |
4682 | 301280 | 珠城科技 5-17 | 38.99 | 38.57 | 41.15 | 45.27 | 41.86 | 38.99 | 6.69% | 18.83% | 4.42 | 49665手 | 20285万 | 10.85 | 40.2 | 2.41 | 25.1 |
4683 | 301070 | 开勒股份 5-17 | 38.55 | 38.55 | 41.15 | 45.27 | 41.45 | 38.20 | 6.74% | 5.07% | 1.78 | 17765手 | 7150万 | 14.42 | 26.56 | 3.3 | 118.15 |
4684 | 688275 | 万润新能 5-17 | 40.84 | 40.65 | 41.23 | 45.35 | 41.39 | 40.30 | 1.43% | 0.41% | 0.64 | 298345手 | 1219万 | 29.81 | 52 | 0.81 | -3.25 |
4685 | 301567 | 贝隆精密 5-17 | 39.46 | 39.49 | 41.25 | 45.38 | 41.28 | 39.18 | 4.46% | 11.47% | 1.66 | 20654手 | 8374万 | 7.42 | 29.7 | 4.16 | 48.71 |
4686 | 300695 | 兆丰股份 5-17 | 41.04 | 41.03 | 41.29 | 45.42 | 41.37 | 40.73 | 0.63% | 0.26% | 0.66 | 1827手 | 751万 | 29.29 | 29.29 | 1.15 | 15.84 |
4687 | 300676 | 华大基因 5-17 | 40.89 | 40.93 | 41.30 | 45.43 | 41.45 | 40.70 | 0.90% | 0.50% | 0.63 | 20487手 | 8411万 | 169.71 | 170.95 | 1.73 | 266.73 |
4688 | 300913 | 兆龙互连 5-17 | 38.54 | 39.88 | 41.31 | 45.44 | 42.62 | 38.51 | 3.59% | 12.16% | 1.69 | 256338手 | 104901万 | 87.11 | 106.65 | 9.76 | 106.62 |
4689 | 689009 | 九号公司 5-17 | 40.51 | 40.71 | 41.38 | 45.52 | 42.32 | 40.49 | 1.65% | 1.74% | 0.56 | 8961925手 | 37210万 | 213.3 | 295.81 | 5.54 | 41.3 |
4690 | 301110 | 青木股份 5-17 | 41.06 | 41.50 | 41.40 | 45.54 | 41.98 | 40.99 | -0.24% | 1.58% | 0.86 | 5585手 | 2309万 | 14.59 | 27.6 | 1.93 | 41.51 |
4691 | 002791 | 坚朗五金 5-17 | 38.39 | 37.70 | 41.47 | 45.62 | 41.47 | 37.80 | 10.00% | 12.17% | 3.29 | 200010手 | 80026万 | 68.14 | 133.34 | 2.66 | 39.9 |
4692 | 001223 | 欧克科技 5-17 | 40.47 | 40.88 | 41.48 | 45.63 | 41.49 | 40.47 | 1.47% | 2.05% | 0.77 | 3419手 | 1407万 | 6.92 | 27.66 | 1.48 | 23.69 |
4693 | 001314 | 亿道信息 5-17 | 40.51 | 40.83 | 41.50 | 45.65 | 41.50 | 40.04 | 1.64% | 6.19% | 0.95 | 32020手 | 13104万 | 21.48 | 58.93 | 2.86 | 62.1 |
4694 | 300976 | 达瑞电子 5-17 | 40.70 | 40.70 | 41.50 | 45.65 | 41.75 | 40.45 | 1.97% | 2.07% | 1.12 | 7951手 | 3286万 | 15.95 | 39.62 | 1.23 | 38.89 |
4695 | 002812 | 恩捷股份 5-17 | 40.99 | 40.72 | 41.55 | 45.71 | 41.62 | 40.26 | 2.04% | 1.09% | 0.93 | 90435手 | 37025万 | 344.94 | 406.26 | 1.51 | 19.96 |
4696 | 300951 | 博硕科技 5-17 | 40.08 | 39.88 | 41.57 | 45.73 | 41.80 | 39.88 | 4.24% | 1.88% | 1.5 | 20220手 | 8264万 | 44.79 | 50.32 | 2.19 | 20.77 |
4697 | 603341 | 龙旗科技 5-17 | 40.68 | 40.96 | 41.74 | 45.91 | 41.74 | 40.30 | 1.90% | 6.14% | 1.28 | 28592手 | 11816万 | 19.43 | 194.13 | 3.6 | 29.95 |
4698 | 301033 | 迈普医学 5-17 | 41.27 | 41.61 | 41.78 | 45.96 | 41.90 | 40.01 | 0.41% | 2.84% | 0.61 | 10858手 | 4437万 | 15.96 | 27.6 | 4.28 | 57.5 |
4699 | 300114 | 中航电测 5-17 | 41.38 | 42.02 | 41.82 | 46.00 | 41.95 | 41.13 | -0.48% | 0.86% | 1.1 | 50750手 | 21087万 | 247.06 | 247.06 | 10.26 | 258.81 |
4700 | 301512 | 智信精密 5-17 | 41.24 | 41.16 | 41.86 | 46.05 | 41.96 | 40.68 | 1.70% | 5.48% | 0.88 | 7305手 | 3029万 | 5.58 | 22.33 | 2.22 | 26.92 |