14:56:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1002087新纺退   6-190.170.170.160.180.170.16-5.88%1.84%0.39150167手253万1.311.31-0.14-0.36
2000982中银绒业 6-190.210.230.210.230.220.21-8.70%8.67%1.763696459手7772万8.958.950.84-5.84
3002433太安退   6-190.260.250.260.290.270.244.00%6.62%0.91492755手1255万1.941.990.52-0.09
4600306退市商城 6-190.310.310.290.320.310.28-6.45%1.73%1.6964748手190万1.091.241.41-0.4
5603133退市碳元 6-190.310.320.310.340.320.30-3.13%2.74%0.5357415手178万0.650.650.32-1
6600766退市园城 6-190.360.360.360.400.380.340.00%2.57%0.7957452手209万0.810.811.21-22.42
7000996中期退   6-190.420.430.420.460.440.41-2.33%3.77%0.73129998手557万1.451.450.312.33
8600277ST亿利   6-190.420.440.420.460.420.42-4.55%0.35%4.38124986手525万14.9514.950.09-2.53
9002288*ST超华  6-190.470.490.470.520.470.47-4.08%0.03%0.742465手12万3.784.380.57-0.81
10002280ST联络   6-190.470.490.470.520.470.47-4.08%0.03%0.145049手24万9.4210.236.49-1.57
11002665ST航高   6-190.490.520.490.540.490.49-5.77%0.04%0.39688手47万12.0812.270.25-4.4
12002325*ST洪涛  6-190.530.560.530.580.530.53-5.36%0.02%02907手15万7.599.310.61-0.67
13002435ST长康   6-190.550.580.550.610.550.55-5.17%0.01%0.191352手7万6.616.80.18-0.81
14002505鹏都农牧 6-190.830.840.810.890.870.79-3.57%3.41%0.682171151手17972万51.6351.631.21-5.1
15002005ST德豪   6-190.950.950.900.990.960.90-5.26%2.44%4.68427306手3884万15.7715.774.28-7.8
16600565ST迪马   6-190.960.990.941.031.020.94-5.05%6.49%2.291617503手15534万23.4223.421.79-0.63
17002341ST新纶   6-190.950.900.951.050.950.915.56%8.72%7.131004202手9512万10.9310.958.12-1.17
18002141*ST贤丰  6-190.960.960.951.050.970.93-1.04%1.30%0.69147221手1406万10.7810.781.05-8.87
19002052*ST同洲  6-190.971.020.971.071.000.97-4.90%4.27%2.38318596手3097万7.247.24131.55-9.69
20002502ST鼎龙   6-191.001.000.981.081.010.95-2.00%3.83%1.27319104手3112万8.169.020.89-1225.51
21600070*ST富润  6-191.021.021.001.101.040.98-1.96%3.59%1.54182112手1825万5.075.070.83-0.89
22002717岭南股份 6-191.071.091.061.171.091.05-2.75%2.49%0.54364074手3888万15.4817.80.94-1.57
23002656ST摩登   6-191.071.081.061.171.071.04-1.85%0.32%0.7419638手207万6.467.552.36-8.47
24600898*ST美讯  6-191.171.111.061.171.171.05-4.50%6.72%3.32169633手1868万2.683.03-3.2-2.82
25600881亚泰集团 6-191.071.071.061.171.081.05-0.93%0.68%0.66219674手2338万34.4434.440.66-0.84
26002501利源股份 6-191.081.091.071.181.081.06-1.83%1.08%0.68381016手4064万37.8937.983.67-21.43
27600297广汇汽车 6-191.091.091.071.181.101.06-1.83%1.26%0.671037482手11171万88.1188.110.23-132.33
28002323雅博股份 6-191.091.111.081.191.111.06-2.70%1.86%0.6394684手4267万22.922.913.82-38.5
29601005重庆钢铁 6-191.081.091.081.191.101.08-0.92%0.40%0.43333141手3610万90.5196.320.49-5.59
30601929吉视传媒 6-191.111.111.091.201.131.08-1.80%1.97%0.5688541手7565万38.0438.040.59-4.62
31000882华联股份 6-191.131.131.101.211.131.10-2.65%1.24%0.78339413手3786万30.1130.110.43108.09
32600340华夏幸福 6-191.141.131.121.231.151.10-0.88%1.07%1.36416380手4669万43.6143.830.81-0.5
33600112*ST天成  6-191.151.171.131.241.171.11-3.42%1.45%1.0273733手838万5.755.75-2.79-2.65
34000506*ST中润  6-191.041.091.141.251.141.044.59%9.33%2.31866732手9441万10.5910.591.6227.86
35000908*ST景峰  6-191.161.191.141.251.211.13-4.20%8.19%1.37646169手7477万8.9910.03-21.82-4.71
36002269美邦服饰 6-191.181.181.151.271.181.14-2.54%1.75%0.5438796手5065万28.8928.895.5451.58
37000861海印股份 6-191.241.191.151.271.261.14-3.36%7.04%2.211679697手19962万27.4528.860.939.85
38300237美晨生态 6-191.121.121.181.301.211.105.36%2.30%0.88330182手3762万16.9717.017.06-1.24
39300117*ST嘉寓  6-191.201.211.181.301.211.17-2.48%2.36%0.48169365手2013万8.468.46-0.56-0.56
40600743华远地产 6-191.201.201.191.311.211.18-0.83%0.46%0.58108727手1297万27.9227.925.1-1.76
41300198纳川股份 6-191.201.201.201.321.231.180.00%1.97%0.41178943手2147万10.912.381.71-3.87
42600307酒钢宏兴 6-191.201.201.201.321.211.190.00%0.08%0.2350584手605万75.1675.160.78-4.7
43600022山东钢铁 6-191.201.211.201.321.211.19-0.83%0.34%0.46364022手4377万128.39128.390.63-17.64
44603377ST东时   6-191.131.151.211.331.211.115.22%4.19%0.92302132手3540万8.728.720.49-2.34
45600157永泰能源 6-191.211.221.211.331.231.21-0.82%0.56%0.691235233手15052万268.83268.830.5811.62
46300266兴源环境 6-191.251.251.221.341.261.22-2.40%1.07%0.72165816手2038万18.9618.967.3-2.04
47600811东方集团 6-191.221.351.221.341.221.22-9.63%0.74%0.94269320手3286万44.6444.640.26-3.01
48002822ST中装   6-191.171.181.231.351.241.164.24%5.77%0.77378968手4603万8.088.780.35-1.13
49000584*ST工智  6-191.161.171.231.351.231.155.13%5.05%1383559手4588万9.349.361.71-2.33
50600221海航控股 6-191.251.261.231.351.261.23-2.38%0.28%1.85934399手11620万404.33531.5519.2463.33
51300301*ST长方  6-191.251.251.261.391.261.240.80%0.50%0.7339398手492万9.969.9620.6-7.84
52600653申华控股 6-191.301.311.261.391.311.25-3.82%2.97%0.48578001手7369万24.5224.523.24-12.16
53600462*ST九有  6-191.261.201.261.391.261.265.00%0.10%0.036247手79万7.577.78-109.57-12.21
54002247聚力文化 6-191.271.281.271.401.291.25-0.78%1.38%0.7788633手1124万8.1710.812.71-3.14
55002024ST易购   6-191.291.291.281.411.301.28-0.78%0.11%0.73104996手1353万117.76118.591.04-2.9
56300338*ST开元  6-191.331.321.301.431.371.30-1.52%4.28%0.59138618手1834万4.215.23-4.38-1.83
57002663普邦股份 6-191.321.321.311.441.341.31-0.76%0.53%1.377232手1021万19.2423.530.79168.09
58600568ST中珠   6-191.321.321.311.441.331.29-0.76%0.12%0.5719281手253万21.8626.111.07-7.7
59000656*ST金科  6-191.351.361.321.451.371.31-2.94%2.02%0.851073211手14353万70.0970.482.99-0.73
60601880辽港股份 6-191.321.331.321.451.331.31-0.75%0.16%0.75302061手3987万248.53316.630.7923.89
61600231凌钢股份 6-191.351.351.331.461.361.33-1.48%0.21%0.5760796手815万37.9337.930.54-3.62
62002210飞马国际 6-191.371.371.341.471.381.33-2.19%0.46%0.82123388手1670万35.6635.6612.33161.46
63300163ST先锋   6-191.371.391.351.491.401.34-2.88%4.33%0.71180353手2473万5.636.41.31-6.4
64300091金通灵   6-191.381.371.351.491.391.34-1.46%1.05%0.78139801手1900万18.0320.11.02-4
65600289*ST信通  6-191.381.391.351.491.401.32-2.88%0.41%1.2123473手316万7.648.522.08-0.84
66600162香江控股 6-191.371.371.361.501.381.35-0.73%0.35%0.48114992手1570万44.4544.450.76774.73
67002217*ST合泰  6-191.371.381.371.511.401.33-0.72%2.45%0.92764818手10406万42.6942.69-0.62-0.36
68000981山子高科 6-191.391.391.381.521.401.37-0.72%0.25%0.71164949手2281万90.05137.974.07-9.84
69600804*ST鹏博  6-191.351.311.381.521.381.335.34%1.57%0.62218411手2983万19.2222.872.81-8.9
70600666ST瑞德   6-191.351.371.381.521.421.340.73%1.13%1.43273072手3776万33.3938.143.65-5.62
71600370三房巷   6-191.391.401.381.521.421.38-1.43%0.21%0.7282359手1146万53.7753.770.92-13.17
72600227赤天化   6-191.411.411.381.521.421.38-2.13%0.64%0.5681470手1136万17.6423.370.89-18.73
73000793华闻集团 6-191.361.451.391.531.421.31-4.14%16.47%1.763229459手44284万27.2627.763.02-2.5
74002470金正大   6-191.411.411.401.541.421.40-0.71%0.25%0.5982349手1156万46462.25-5.09
75600076康欣新材 6-191.381.381.401.541.411.341.45%1.07%1.06144087手1988万18.8218.820.44-6.34
76002495佳隆股份 6-191.421.411.411.551.441.400.00%1.98%0.7141262手2007万10.0713.191.18-32.02
77300300ST峡创   6-191.401.401.411.551.451.380.71%3.48%1.02232289手3285万9.49.45.89-2.9
78000622*ST恒立  6-191.331.351.421.561.421.325.19%4.47%2.36190229手2645万6.046.043.39-45.6
79600010包钢股份 6-191.431.431.421.561.441.42-0.70%0.22%0.58700414手9981万447.26644.751.24223.79
80300197节能铁汉 6-191.481.491.431.571.491.42-4.03%2.18%2.92588801手8494万38.6142.41.02-2.49
81002131利欧股份 6-191.461.451.441.581.501.44-0.69%3.20%0.61869597手27320万84.2497.490.748.62
82002047宝鹰股份 6-191.441.441.441.581.471.430.00%0.78%0.75104110手1504万19.3121.8399.94-2.28
83000659珠海中富 6-191.471.451.441.581.481.42-0.69%0.49%0.6963507手917万18.5118.515.82-32.99
84600165*ST宁科  6-191.361.391.441.581.461.363.60%6.11%0.96418476手5979万9.869.868.48-2.15
85000010美丽生态 6-191.431.431.451.601.471.431.40%3.30%1.02172453手2500万7.5716.677.92-3.36
86002321华英农业 6-191.461.481.461.611.491.45-1.35%0.31%0.765936手967万31.1331.143.15-87.68
87000669ST金鸿   6-191.461.461.471.621.491.460.68%0.64%1.0843495手644万10103.79-4.82
88603030ST全筑   6-191.491.491.471.621.511.45-1.34%0.62%1.4981699手1215万19.3619.361.9217.37
89600545卓郎智能 6-191.491.481.471.621.531.47-0.68%0.75%1.07134915手2013万26.2826.280.8251.81
90002596海南瑞泽 6-191.491.491.491.641.511.480.00%0.66%0.7469529手1039万15.717.11.75-3.44
91300167*ST迪威  6-191.491.491.501.651.541.480.67%3.61%0.79124015手1862万5.155.41-15.36-2.86
92601992金隅集团 6-191.531.541.501.651.551.49-2.60%0.51%1.29423737手6426万125.01160.170.36-16.83
93600606绿地控股 6-191.541.541.511.661.551.51-1.95%0.51%0.52721423手11006万212.22212.220.27-1.85
94002146荣盛发展 6-191.541.551.521.671.561.51-1.94%2.30%0.8896694手13753万59.2866.090.286.13
95300108*ST吉药  6-191.541.551.531.681.551.51-1.29%0.68%0.7844548手681万10.0510.19-3.17-2.75
96000592平潭发展 6-191.561.561.531.681.571.52-1.92%1.13%0.64216213手3326万29.2829.561.44-9.67
97600567山鹰国际 6-191.561.561.531.681.561.53-1.92%0.47%1.12208520手3215万68.468.40.5212.75
98600527江南高纤 6-191.541.541.531.681.551.52-0.65%0.45%1.1378785手1209万26.526.51.2459.38
99002486嘉麟杰   6-191.571.561.541.691.581.52-1.28%1.00%0.5983515手1293万12.8112.811.2532.22
100002256兆新股份 6-191.581.581.541.691.591.53-2.53%1.05%0.63150860手2342万22.1730.12.35-161.76
5089   首页 上一页 下一页 尾页 页次:1/51页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总