序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 300101 | 振芯科技 11-22 | 25.18 | 25.34 | 23.65 | 26.02 | 25.52 | 23.50 | -6.67% | 5.08% | 0.69 | 286007手 | 70191万 | 133.11 | 133.52 | 7.66 | 275705.29 |
2 | 002191 | 劲嘉股份 11-22 | 4.56 | 4.58 | 4.42 | 4.86 | 4.59 | 4.41 | -3.49% | 1.56% | 0.89 | 225047手 | 10169万 | 63.68 | 64.17 | 0.96 | 82370.48 |
3 | 002012 | 凯恩股份 11-22 | 5.60 | 5.64 | 5.43 | 5.97 | 5.71 | 5.40 | -3.72% | 2.51% | 1.09 | 117056手 | 6548万 | 25.33 | 25.39 | 1.65 | 81740.18 |
4 | 001366 | 播恩集团 11-22 | 11.79 | 11.72 | 11.17 | 12.29 | 11.81 | 11.17 | -4.69% | 4.27% | 0.97 | 23752手 | 2735万 | 6.22 | 17.95 | 2.17 | 50627.75 |
5 | 301337 | 亚华电子 11-22 | 35.15 | 35.68 | 32.85 | 36.14 | 35.79 | 32.70 | -7.93% | 13.93% | 1.43 | 54087手 | 18648万 | 12.75 | 34.23 | 3.06 | 15045.62 |
6 | 300276 | 三丰智能 11-22 | 5.83 | 5.95 | 5.68 | 6.25 | 6.13 | 5.66 | -4.54% | 12.61% | 0.94 | 1286754手 | 75956万 | 57.98 | 79.58 | 4.12 | 14173.42 |
7 | 002639 | 雪人股份 11-22 | 7.21 | 7.27 | 6.88 | 7.57 | 7.32 | 6.86 | -5.36% | 7.72% | 1.67 | 502006手 | 35650万 | 44.76 | 53.16 | 2.16 | 11901.06 |
8 | 300803 | 指南针 11-22 | 94.01 | 95.16 | 90.75 | 99.83 | 98.00 | 90.41 | -4.63% | 6.69% | 0.98 | 270845手 | 255623万 | 367.29 | 371.63 | 20.37 | 11599.73 |
9 | 300836 | 佰奥智能 11-22 | 52.23 | 52.22 | 49.07 | 53.98 | 52.74 | 49.02 | -6.03% | 3.69% | 1.04 | 15761手 | 8016万 | 20.96 | 31.42 | 6.03 | 8369.72 |
10 | 300527 | 中船应急 11-22 | 9.07 | 9.10 | 8.96 | 9.86 | 9.59 | 8.87 | -1.54% | 4.51% | 2.08 | 434404手 | 40108万 | 86.31 | 86.31 | 3.53 | 7575.25 |
11 | 300328 | 宜安科技 11-22 | 8.03 | 8.05 | 7.80 | 8.58 | 8.22 | 7.80 | -3.11% | 4.36% | 1.01 | 298919手 | 24081万 | 53.54 | 53.85 | 4.92 | 7515.03 |
12 | 300111 | 向日葵 11-22 | 3.15 | 3.18 | 3.05 | 3.36 | 3.21 | 3.04 | -4.09% | 2.28% | 0.89 | 293622手 | 9198万 | 39.26 | 39.26 | 5.76 | 6533.57 |
13 | 000555 | 神州信息 11-22 | 12.10 | 12.12 | 11.67 | 12.84 | 12.49 | 11.65 | -3.71% | 2.57% | 0.99 | 250041手 | 30271万 | 113.47 | 113.87 | 1.89 | 4686.31 |
14 | 002105 | 信隆健康 11-22 | 5.23 | 5.22 | 5.06 | 5.57 | 5.27 | 5.05 | -3.07% | 1.41% | 1.05 | 51557手 | 2662万 | 18.44 | 18.63 | 2.07 | 4565.51 |
15 | 002670 | 国盛金控 11-22 | 11.54 | 11.55 | 11.00 | 12.10 | 11.61 | 10.98 | -4.76% | 2.07% | 0.69 | 335252手 | 37974万 | 178.57 | 212.86 | 1.93 | 3887.28 |
16 | 301072 | 中捷精工 11-22 | 22.99 | 23.12 | 21.59 | 23.75 | 23.00 | 21.56 | -6.62% | 2.84% | 0.81 | 19167手 | 4279万 | 14.59 | 22.68 | 2.83 | 3822.42 |
17 | 002919 | 名臣健康 11-22 | 15.05 | 15.11 | 14.80 | 16.28 | 15.81 | 14.73 | -2.05% | 4.44% | 1.41 | 117446手 | 17986万 | 39.13 | 39.45 | 4.52 | 3105.08 |
18 | 001255 | 博菲电气 11-22 | 33.91 | 36.42 | 32.81 | 36.09 | 35.60 | 32.78 | -9.91% | 35.68% | 0.94 | 71363手 | 23984万 | 6.56 | 26.25 | 3.62 | 2423.57 |
19 | 300296 | 利亚德 11-22 | 5.57 | 5.48 | 5.35 | 5.89 | 5.73 | 5.35 | -2.37% | 5.16% | 1.58 | 1079255手 | 60222万 | 111.83 | 135.32 | 1.63 | 2186.46 |
20 | 300496 | 中科创达 11-22 | 56.65 | 57.13 | 54.58 | 60.04 | 57.95 | 54.55 | -4.46% | 4.41% | 0.97 | 161793手 | 91239万 | 200.33 | 251.07 | 2.61 | 2062.53 |
21 | 000572 | 海马汽车 11-22 | 4.72 | 4.75 | 4.44 | 4.88 | 4.75 | 4.43 | -6.53% | 4.58% | 0.92 | 752107手 | 34500万 | 72.91 | 73.02 | 3.74 | 2051.64 |
22 | 301021 | 英诺激光 11-22 | 34.20 | 34.21 | 32.29 | 35.52 | 36.50 | 32.00 | -5.61% | 11.93% | 0.73 | 180769手 | 61727万 | 48.92 | 48.92 | 5.03 | 1858.32 |
23 | 300825 | 阿尔特 11-22 | 13.16 | 13.38 | 12.51 | 13.76 | 13.65 | 12.48 | -6.50% | 9.65% | 0.67 | 469975手 | 61664万 | 60.91 | 62.3 | 2.57 | 1515.52 |
24 | 300079 | 数码视讯 11-22 | 6.08 | 6.12 | 5.89 | 6.48 | 6.31 | 5.88 | -3.76% | 6.33% | 1.2 | 810832手 | 49783万 | 75.48 | 84.08 | 2 | 1512.9 |
25 | 300635 | 中达安 11-22 | 11.39 | 11.38 | 11.15 | 12.27 | 11.82 | 11.11 | -2.02% | 8.72% | 0.65 | 104691手 | 12061万 | 13.39 | 15.2 | 3.57 | 1413.4 |
26 | 002852 | 道道全 11-22 | 8.14 | 8.14 | 7.88 | 8.67 | 8.18 | 7.86 | -3.19% | 1.73% | 1.02 | 49370手 | 3967万 | 22.52 | 27.1 | 1.35 | 1394.47 |
27 | 300290 | 荣科科技 11-22 | 23.15 | 23.15 | 25.50 | 28.05 | 27.03 | 22.83 | 10.15% | 14.87% | 1.84 | 950721手 | 233959万 | 163 | 163.13 | 19.92 | 1387.66 |
28 | 000970 | 中科三环 11-22 | 10.94 | 10.99 | 10.91 | 12.00 | 11.26 | 10.70 | -0.73% | 4.29% | 1.85 | 521387手 | 57375万 | 132.64 | 132.64 | 2.06 | 1358.6 |
29 | 300185 | 通裕重工 11-22 | 2.84 | 2.86 | 2.74 | 3.01 | 2.87 | 2.73 | -4.20% | 2.48% | 0.91 | 910744手 | 25581万 | 100.63 | 106.78 | 1.6 | 1332.92 |
30 | 002137 | 实益达 11-22 | 6.60 | 6.72 | 6.45 | 7.10 | 6.84 | 6.42 | -4.02% | 14.21% | 1.94 | 563256手 | 37372万 | 25.57 | 37.25 | 2.42 | 1289.15 |
31 | 002200 | ST交投 11-22 | 6.38 | 6.42 | 6.18 | 6.80 | 6.47 | 6.10 | -3.74% | 1.38% | 1.29 | 25496手 | 1605万 | 11.38 | 11.38 | 75.82 | 1253.75 |
32 | 002898 | 赛隆药业 11-22 | 11.26 | 11.26 | 10.78 | 11.86 | 11.35 | 10.74 | -4.26% | 4.09% | 1 | 41435手 | 4576万 | 10.92 | 18.97 | 3.59 | 1251.09 |
33 | 301487 | 盟固利 11-22 | 25.04 | 25.29 | 23.57 | 25.93 | 25.18 | 23.52 | -6.80% | 7.35% | 0.94 | 200534手 | 49067万 | 64.3 | 108.33 | 5.52 | 1219.46 |
34 | 002263 | 大东南 11-22 | 2.76 | 2.81 | 2.69 | 2.96 | 2.84 | 2.68 | -4.27% | 3.73% | 1.04 | 700233手 | 19362万 | 50.53 | 50.53 | 1.86 | 1125.11 |
35 | 300240 | 飞力达 11-22 | 7.54 | 7.35 | 7.13 | 7.84 | 7.68 | 7.09 | -2.99% | 12.36% | 2.83 | 448099手 | 33338万 | 25.85 | 26.44 | 1.84 | 1112.24 |
36 | 002389 | 航天彩虹 11-22 | 19.78 | 19.74 | 19.65 | 21.62 | 20.50 | 19.54 | -0.46% | 3.82% | 1.2 | 378080手 | 75589万 | 194.7 | 195.8 | 2.45 | 1102.29 |
37 | 000926 | 福星股份 11-22 | 2.81 | 2.82 | 2.72 | 2.99 | 2.88 | 2.70 | -3.55% | 4.57% | 0.68 | 719513手 | 20196万 | 42.79 | 43.33 | 0.36 | 1034.19 |
38 | 300024 | 机器人 11-22 | 19.60 | 19.75 | 18.49 | 20.34 | 19.95 | 18.45 | -6.38% | 9.42% | 0.75 | 1444194手 | 276570万 | 283.41 | 289.48 | 6.66 | 1018.53 |
39 | 002885 | 京泉华 11-22 | 13.56 | 13.59 | 12.96 | 14.26 | 13.66 | 12.94 | -4.64% | 2.99% | 0.78 | 69539手 | 9282万 | 30.13 | 35.24 | 2.47 | 1011.76 |
40 | 002178 | 延华智能 11-22 | 7.32 | 7.38 | 7.01 | 7.71 | 7.50 | 7.00 | -5.01% | 7.48% | 0.74 | 532339手 | 38570万 | 49.9 | 49.92 | 11.31 | 921.5 |
41 | 002654 | 万润科技 11-22 | 14.11 | 14.03 | 13.63 | 14.99 | 14.66 | 13.58 | -2.85% | 8.03% | 1.18 | 678521手 | 96478万 | 115.21 | 115.21 | 7.64 | 907.02 |
42 | 301113 | 雅艺科技 11-22 | 26.70 | 26.70 | 25.33 | 27.86 | 26.86 | 25.20 | -5.13% | 5.30% | 1.53 | 9783手 | 2525万 | 4.68 | 17.73 | 2.44 | 882.86 |
43 | 002365 | 永安药业 11-22 | 8.66 | 8.63 | 8.28 | 9.11 | 8.67 | 8.25 | -4.06% | 1.99% | 0.88 | 48668手 | 4116万 | 20.2 | 24.4 | 1.22 | 783.28 |
44 | 300063 | 天龙集团 11-22 | 10.07 | 10.32 | 10.03 | 11.03 | 10.76 | 9.91 | -2.81% | 19.39% | 1.05 | 1212200手 | 125830万 | 62.71 | 76.08 | 4.72 | 757.15 |
45 | 300046 | 台基股份 11-22 | 41.95 | 41.61 | 39.05 | 42.96 | 42.58 | 38.76 | -6.15% | 11.87% | 0.98 | 280773手 | 113730万 | 92.37 | 92.37 | 8.29 | 741.64 |
46 | 300624 | 万兴科技 11-22 | 60.68 | 61.28 | 60.69 | 66.76 | 65.80 | 60.25 | -0.96% | 14.45% | 0.96 | 247468手 | 157107万 | 103.92 | 117.34 | 9.21 | 739.73 |
47 | 301269 | 华大九天 11-22 | 126.00 | 128.44 | 117.90 | 129.69 | 126.98 | 116.86 | -8.21% | 4.62% | 1.04 | 121175手 | 147468万 | 309.28 | 640.13 | 13.05 | 728.53 |
48 | 002878 | 元隆雅图 11-22 | 14.94 | 15.68 | 14.11 | 15.52 | 15.36 | 14.11 | -10.01% | 17.52% | 1.11 | 409233手 | 60523万 | 32.96 | 36.83 | 2.39 | 723.85 |
49 | 002077 | 大港股份 11-22 | 16.30 | 16.51 | 15.44 | 16.98 | 16.50 | 15.38 | -6.48% | 7.19% | 0.8 | 417312手 | 66681万 | 89.61 | 89.61 | 2.71 | 696.06 |
50 | 300382 | 斯莱克 11-22 | 10.09 | 10.16 | 9.61 | 10.57 | 10.14 | 9.52 | -5.41% | 2.26% | 0.77 | 142273手 | 13958万 | 60.39 | 60.4 | 2.85 | 685.89 |
51 | 300411 | 金盾股份 11-22 | 15.48 | 15.53 | 14.84 | 16.32 | 15.61 | 14.83 | -4.44% | 7.51% | 0.91 | 230048手 | 34972万 | 45.47 | 60.33 | 6.32 | 660.25 |
52 | 301177 | 迪阿股份 11-22 | 24.01 | 23.17 | 24.60 | 27.06 | 25.52 | 23.34 | 6.17% | 17.59% | 5.32 | 70388手 | 17000万 | 9.84 | 98.4 | 1.57 | 656 |
53 | 300474 | 景嘉微 11-22 | 88.18 | 89.22 | 84.07 | 92.48 | 89.80 | 84.07 | -5.77% | 4.63% | 1.01 | 151201手 | 131572万 | 274.78 | 439.37 | 6.05 | 646.32 |
54 | 300450 | 先导智能 11-22 | 25.65 | 25.96 | 24.44 | 26.88 | 26.64 | 24.42 | -5.86% | 6.74% | 0.93 | 1051045手 | 269297万 | 381.11 | 382.77 | 3.2 | 643.99 |
55 | 002724 | 海洋王 11-22 | 5.71 | 5.70 | 5.49 | 6.04 | 5.75 | 5.46 | -3.68% | 1.12% | 1.08 | 63957手 | 3606万 | 31.39 | 42.36 | 1.5 | 611.32 |
56 | 300355 | 蒙草生态 11-22 | 6.52 | 6.62 | 6.15 | 6.77 | 6.69 | 6.12 | -7.10% | 12.84% | 0.89 | 1753803手 | 111935万 | 84.01 | 98.66 | 2.25 | 597.2 |
57 | 000995 | 皇台酒业 11-22 | 13.80 | 13.84 | 13.22 | 14.54 | 13.95 | 13.10 | -4.48% | 3.59% | 0.87 | 63650手 | 8631万 | 23.45 | 23.45 | 16.14 | 570.59 |
58 | 301348 | 蓝箭电子 11-22 | 28.63 | 28.85 | 27.18 | 29.90 | 29.24 | 27.09 | -5.79% | 5.17% | 0.94 | 68931手 | 19492万 | 36.26 | 54.36 | 3.6 | 560.96 |
59 | 301123 | 奕东电子 11-22 | 20.03 | 20.12 | 19.10 | 21.01 | 20.23 | 19.10 | -5.07% | 4.82% | 1.02 | 36821手 | 7285万 | 14.6 | 44.62 | 1.52 | 556.84 |
60 | 300537 | 广信材料 11-22 | 22.53 | 23.03 | 21.15 | 23.27 | 23.30 | 21.08 | -8.16% | 26.28% | 1.26 | 378375手 | 83760万 | 30.45 | 42.39 | 5.18 | 552.23 |
61 | 301368 | 丰立智能 11-22 | 50.00 | 50.25 | 47.30 | 52.03 | 50.71 | 47.20 | -5.87% | 10.62% | 0.76 | 68068手 | 33365万 | 30.33 | 56.81 | 5.82 | 551.19 |
62 | 300277 | 海联讯 11-22 | 13.42 | 13.45 | 13.55 | 14.91 | 14.64 | 13.42 | 0.74% | 14.11% | 1 | 472108手 | 65905万 | 45.34 | 45.39 | 9.32 | 544.38 |
63 | 300141 | 和顺电气 11-22 | 10.02 | 10.12 | 9.74 | 10.71 | 10.26 | 9.70 | -3.75% | 4.86% | 1.15 | 122718手 | 12266万 | 24.61 | 24.73 | 3.7 | 541.7 |
64 | 300581 | 晨曦航空 11-22 | 12.93 | 13.05 | 13.31 | 14.64 | 14.20 | 12.67 | 1.99% | 8.59% | 1.87 | 472811手 | 63435万 | 73.22 | 73.22 | 7.31 | 540.75 |
65 | 002230 | 科大讯飞 11-22 | 49.70 | 50.05 | 48.92 | 53.81 | 52.35 | 48.70 | -2.26% | 6.10% | 0.96 | 1332181手 | 676026万 | 1068.65 | 1130.9 | 6.86 | 527.85 |
66 | 002651 | 利君股份 11-22 | 7.17 | 7.16 | 6.94 | 7.63 | 7.28 | 6.92 | -3.07% | 4.10% | 1.13 | 231652手 | 16498万 | 39.24 | 71.72 | 2.58 | 512.97 |
67 | 301230 | 泓博医药 11-22 | 26.04 | 26.07 | 24.88 | 27.37 | 26.44 | 24.83 | -4.56% | 8.17% | 0.79 | 62762手 | 16133万 | 19.12 | 34.73 | 3.37 | 501.23 |
68 | 300377 | 赢时胜 11-22 | 29.87 | 30.55 | 29.75 | 32.73 | 32.30 | 29.00 | -2.62% | 31.49% | 1.11 | 2029952手 | 623898万 | 191.8 | 223.44 | 7.53 | 496.78 |
69 | 300678 | 中科信息 11-22 | 39.66 | 39.66 | 37.33 | 41.06 | 40.29 | 37.29 | -5.87% | 6.61% | 0.91 | 188686手 | 73230万 | 106.6 | 110.64 | 12.93 | 492.35 |
70 | 300805 | 电声股份 11-22 | 9.38 | 9.36 | 9.07 | 9.98 | 9.88 | 9.01 | -3.10% | 7.43% | 1.03 | 213265手 | 20220万 | 26.04 | 38.39 | 2.54 | 478.99 |
71 | 000633 | 合金投资 11-22 | 5.18 | 5.21 | 5.05 | 5.56 | 5.26 | 5.00 | -3.07% | 2.66% | 0.84 | 102436手 | 5292万 | 19.45 | 19.45 | 10.7 | 478.58 |
72 | 301198 | 喜悦智行 11-22 | 10.84 | 10.88 | 10.28 | 11.31 | 10.88 | 10.23 | -5.51% | 6.55% | 1.02 | 50987手 | 5384万 | 8 | 17.37 | 1.85 | 459.18 |
73 | 300095 | 华伍股份 11-22 | 7.21 | 7.19 | 6.88 | 7.57 | 7.21 | 6.88 | -4.31% | 1.87% | 1 | 63331手 | 4462万 | 23.27 | 28.9 | 1.41 | 454.52 |
74 | 001236 | 弘业期货 11-22 | 10.93 | 11.03 | 10.26 | 11.29 | 10.93 | 10.25 | -6.98% | 4.37% | 0.93 | 142690手 | 15139万 | 33.49 | 103.4 | 5.56 | 443.76 |
75 | 301396 | 宏景科技 11-22 | 31.39 | 31.57 | 28.75 | 31.63 | 31.65 | 28.62 | -8.93% | 30.31% | 1.02 | 154421手 | 46422万 | 14.65 | 31.53 | 2.54 | 439.64 |
76 | 000839 | 中信国安 11-22 | 3.43 | 3.42 | 3.32 | 3.65 | 3.55 | 3.31 | -2.92% | 2.82% | 0.94 | 1104529手 | 37989万 | 130.14 | 130.14 | 9.48 | 439.5 |
77 | 300706 | 阿石创 11-22 | 25.18 | 25.28 | 23.94 | 26.33 | 25.80 | 23.93 | -5.30% | 5.92% | 1.22 | 67072手 | 16749万 | 27.14 | 36.61 | 4.82 | 437.95 |
78 | 000561 | 烽火电子 11-22 | 9.26 | 9.36 | 9.78 | 10.76 | 10.24 | 9.25 | 4.49% | 7.61% | 3.08 | 458071手 | 45272万 | 58.88 | 59.1 | 3.24 | 433.4 |
79 | 002537 | 海联金汇 11-22 | 6.70 | 6.73 | 6.44 | 7.08 | 6.81 | 6.42 | -4.31% | 2.43% | 1 | 285324手 | 18975万 | 75.61 | 75.61 | 1.86 | 429.73 |
80 | 300968 | 格林精密 11-22 | 19.88 | 20.38 | 18.58 | 20.44 | 20.00 | 18.50 | -8.83% | 7.36% | 0.93 | 304318手 | 58810万 | 76.81 | 76.81 | 4.08 | 424.95 |
81 | 301180 | 万祥科技 11-22 | 15.55 | 15.49 | 14.80 | 16.28 | 15.62 | 14.80 | -4.45% | 1.02% | 0.93 | 40809手 | 6196万 | 59.2 | 59.2 | 4.41 | 423.87 |
82 | 002932 | 明德生物 11-22 | 19.83 | 19.86 | 18.98 | 20.88 | 20.30 | 18.93 | -4.43% | 4.06% | 1.01 | 63429手 | 12329万 | 29.62 | 44.13 | 0.75 | 417.74 |
83 | 000735 | 罗牛山 11-22 | 5.94 | 5.95 | 5.76 | 6.34 | 5.96 | 5.73 | -3.19% | 2.55% | 1.39 | 293138手 | 17182万 | 66.29 | 66.33 | 1.54 | 410.56 |
84 | 301270 | 汉仪股份 11-22 | 38.20 | 38.20 | 39.25 | 43.18 | 41.15 | 37.83 | 2.75% | 10.72% | 2.37 | 79425手 | 31577万 | 29.07 | 39.25 | 3.92 | 407.45 |
85 | 002195 | 岩山科技 11-22 | 3.18 | 3.24 | 3.22 | 3.54 | 3.45 | 3.16 | -0.62% | 7.68% | 1.66 | 4309979手 | 142827万 | 180.74 | 182.95 | 1.87 | 406.39 |
86 | 301555 | 惠柏新材 11-22 | 27.60 | 27.45 | 26.25 | 28.88 | 27.88 | 26.11 | -4.37% | 4.53% | 1.34 | 21924手 | 5912万 | 12.69 | 24.22 | 2.31 | 405.97 |
87 | 000837 | 秦川机床 11-22 | 9.40 | 9.45 | 9.08 | 9.99 | 9.49 | 9.05 | -3.92% | 2.35% | 0.88 | 228143手 | 21252万 | 88.16 | 91.7 | 1.91 | 400.02 |
88 | 300603 | 立昂技术 11-22 | 10.20 | 10.45 | 10.02 | 11.02 | 10.68 | 9.99 | -4.11% | 10.23% | 1.62 | 368100手 | 38137万 | 36.06 | 46.57 | 3.23 | 390.48 |
89 | 300114 | 中航电测 11-22 | 69.89 | 69.72 | 67.35 | 74.09 | 71.08 | 67.16 | -3.40% | 3.44% | 0.97 | 203065手 | 141367万 | 397.88 | 397.88 | 15.97 | 389.26 |
90 | 002188 | 中天服务 11-22 | 4.98 | 4.98 | 4.75 | 5.23 | 5.03 | 4.73 | -4.62% | 3.70% | 0.82 | 89046手 | 4376万 | 11.44 | 13.9 | 10.29 | 379.47 |
91 | 300779 | 惠城环保 11-22 | 89.48 | 89.50 | 86.90 | 95.59 | 90.81 | 85.65 | -2.91% | 1.85% | 0.8 | 27694手 | 24441万 | 129.88 | 170.36 | 12.92 | 372.99 |
92 | 301079 | 邵阳液压 11-22 | 17.85 | 17.89 | 17.25 | 18.98 | 18.06 | 17.11 | -3.58% | 8.34% | 1.03 | 57495手 | 10103万 | 11.89 | 18.86 | 3.85 | 367.56 |
93 | 002339 | 积成电子 11-22 | 7.30 | 7.33 | 7.06 | 7.77 | 7.44 | 7.05 | -3.68% | 5.79% | 1.18 | 277284手 | 20138万 | 33.8 | 35.59 | 2.11 | 363.62 |
94 | 300047 | 天源迪科 11-22 | 14.66 | 14.86 | 14.06 | 15.47 | 15.19 | 14.04 | -5.38% | 11.19% | 0.62 | 615258手 | 90237万 | 77.29 | 89.67 | 2.69 | 360.18 |
95 | 300348 | 长亮科技 11-22 | 16.00 | 16.12 | 15.32 | 16.85 | 16.40 | 15.28 | -4.96% | 7.16% | 0.69 | 448250手 | 70923万 | 95.86 | 123.86 | 6.13 | 359.13 |
96 | 300107 | 建新股份 11-22 | 11.50 | 11.37 | 11.18 | 12.30 | 11.83 | 10.91 | -1.67% | 10.30% | 1.22 | 356835手 | 40884万 | 38.73 | 62.81 | 4.17 | 353.55 |
97 | 300164 | 通源石油 11-22 | 4.73 | 4.72 | 4.57 | 5.03 | 4.90 | 4.55 | -3.18% | 9.92% | 1.34 | 580763手 | 27689万 | 26.76 | 27 | 1.97 | 351.51 |
98 | 301112 | 信邦智能 11-22 | 26.95 | 26.95 | 25.62 | 28.18 | 27.15 | 25.62 | -4.94% | 5.59% | 0.84 | 20254手 | 5348万 | 9.29 | 28.25 | 2.3 | 347.4 |
99 | 300862 | 蓝盾光电 11-22 | 31.36 | 31.45 | 30.05 | 33.06 | 32.28 | 29.80 | -4.45% | 4.01% | 0.71 | 60792手 | 18812万 | 45.52 | 55.48 | 2.78 | 337.04 |
100 | 002636 | 金安国纪 11-22 | 8.27 | 8.32 | 8.00 | 8.80 | 8.36 | 8.00 | -3.85% | 0.98% | 0.87 | 71048手 | 5814万 | 57.95 | 58.24 | 1.69 | 333.23 |