08:00:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1300101振芯科技 10-3117.3017.2417.4619.2117.6716.881.28%3.93%1.08221261手38359万98.2798.575.66203543.95
2002191劲嘉股份 10-314.324.304.434.874.474.293.02%2.02%1.7291411手12816万63.8364.310.9682556.84
3002012凯恩股份 10-315.085.135.155.675.345.060.39%3.70%0.74172439手8878万24.0324.081.5677525.21
4001366播恩集团 10-3111.2011.1911.3012.4311.3611.160.98%5.04%0.7228047手3156万6.2918.162.251216.97
5301337亚华电子 10-3133.9333.9333.6336.9934.1433.31-0.88%9.74%0.9437804手12748万13.0635.043.1315402.87
6300803指南针   10-3194.6094.55102.60112.86111.0094.038.51%15.53%1.62628400手652408万415.25420.1523.0313114.4
7300276三丰智能 10-314.424.434.504.954.534.361.58%5.50%1.17561332手25122万45.9363.053.2611228.95
8002639雪人股份 10-316.306.276.377.016.406.271.59%3.54%0.69230221手14619万41.4449.21211018.85
9300328宜安科技 10-318.378.358.679.548.928.063.83%11.24%1.74771739手65955万59.5159.865.478353.24
10300527中船应急 10-319.579.569.5210.479.629.35-0.42%3.65%0.74351514手33383万91.791.73.758048.7
11300836佰奥智能 10-3146.9946.9946.7551.4348.0046.38-0.51%3.20%1.1313686手6448万19.9729.945.747974.01
12300111向日葵   10-313.613.603.644.003.763.521.11%7.21%1.68928594手33670万46.8546.856.887797.44
13000555神州信息 10-3112.2012.4812.2813.5112.4311.90-1.60%6.04%1.2586993手71454万119.4119.831.994931.27
14002105信隆健康 10-314.924.945.035.535.054.921.82%1.49%154387手2722万18.3318.522.064538.44
15301072中捷精工 10-3124.1724.8323.7126.0824.6023.35-4.51%7.86%1.2953071手12661万16.0224.913.114197.75
16002670国盛金控 10-3111.2611.2711.4912.6411.7711.141.95%3.94%1.02639528手74036万186.52222.342.024060.44
17002919名臣健康 10-3113.6413.5314.8816.3714.8813.409.98%6.49%1.86171538手25053万39.3439.664.543121.86
18000572海马汽车 10-314.934.835.315.845.314.679.94%14.00%1.542299113手115885万87.287.334.472453.65
19300496中科创达 10-3158.7658.8558.0163.8159.4657.37-1.43%6.62%1.02243157手141781万212.92266.852.772192.14
20300296利亚德   10-315.265.265.325.855.365.181.14%3.47%1.23725735手38424万111.2134.561.632174.2
21001255博菲电气 10-3123.6223.4923.8726.2623.9923.501.62%6.58%0.5513155手3126万4.7719.12.631763.2
22300079数码视讯 10-315.755.786.006.606.075.703.81%6.72%1.54861070手51215万76.8985.652.041541.16
23301021英诺激光 10-3123.9524.1925.5728.1326.0323.955.70%5.86%1.1488789手22366万38.7438.743.991471.58
24300185通裕重工 10-312.862.802.963.263.052.855.71%7.90%1.392900537手85918万108.71115.351.721439.94
25300825阿尔特   10-3112.1612.0511.7812.9612.3711.70-2.24%8.71%1.23424145手50685万57.3558.672.421427.09
26300290荣科科技 10-3126.6026.7726.1428.7527.4425.50-2.35%14.69%0.9938924手248733万167.09167.2320.421422.49
27300635中达安   10-3110.7010.6511.1712.2911.3310.594.88%8.95%1.04107457手11911万13.4215.233.581415.94
28002852道道全   10-317.977.977.948.738.117.89-0.38%2.64%1.3275333手6023万22.6927.311.341405.09
29002654万润科技 10-3119.2718.0119.5621.5219.8118.008.61%29.85%2.852523330手491594万165.33165.3410.971301.63
30000970中科三环 10-319.989.9810.1911.2110.299.922.10%2.37%1.35287756手29217万123.88123.881.931268.94
31002137实益达   10-316.096.126.236.856.286.081.80%5.81%0.84230256手14274万24.735.982.341245.18
32301487盟固利   10-3123.4923.2423.8226.2023.9723.152.50%5.53%0.7150830手35633万64.98109.485.581232.39
33002200ST交投   10-316.025.995.996.596.045.900.00%1.40%1.0225709手1539万11.0311.0373.481215.2
34002898赛隆药业 10-3110.5010.5010.4511.5010.5710.36-0.48%4.86%1.1749221手5147万10.5818.393.481212.79
35002389航天彩虹 10-3120.0020.4720.2622.2920.4919.70-1.03%4.89%1484238手97437万200.74201.882.531136.51
36002885京泉华   10-3114.1814.1714.1615.5814.5213.99-0.07%6.85%0.62159151手22621万32.9238.52.71105.44
37300240飞力达   10-316.786.826.867.556.936.780.59%3.88%0.8140520手9643万24.8825.441.771070.12
38002263大东南   10-312.402.392.522.772.572.405.44%3.18%1.38598069手14975万47.3347.331.741054.01
39000926福星股份 10-312.542.562.642.902.692.523.13%5.50%1.75865376手22794万41.5342.050.351003.77
40002178延华智能 10-317.346.677.348.077.347.0010.04%11.11%0.76790620手57693万52.2452.2711.84964.88
41300046台基股份 10-3144.4944.8150.2155.2353.3144.4812.05%38.53%1.11911468手444757万118.76118.7610.66953.59
42300063天龙集团 10-3111.1011.5611.7312.9012.7011.101.47%38.01%0.82376503手278869万73.3488.985.53885.48
43301113雅艺科技 10-3124.7624.7524.7727.2525.3024.270.08%3.08%0.685697手1421万4.5717.342.38863.35
44300411金盾股份 10-3118.2018.4418.1920.0118.9917.69-1.36%27.54%0.93843688手156097万55.7373.957.75809.3
45300382斯莱克   10-3110.009.9410.9812.0811.739.8810.46%8.91%1.11560062手60195万68.9969.013.26783.66
46002365永安药业 10-318.027.998.178.998.187.972.25%1.99%1.1648465手3931万19.9424.081.21772.88
47300024机器人   10-3113.1713.2913.6014.9613.8513.122.33%4.63%1.12705664手95302万207.13212.924.9749.16
48300624万兴科技 10-3161.0561.4861.3867.5263.0259.68-0.16%8.67%0.97148421手91124万105.1118.679.31748.14
49300355蒙草生态 10-315.845.957.147.857.145.6920.00%37.09%1.455066690手331545万97.54114.542.62693.33
50002077大港股份 10-3114.5014.5315.0416.5415.3114.333.51%9.36%1.13543171手80769万87.2887.282.64678.03
51002878元隆雅图 10-3112.1012.2312.1813.4012.2911.92-0.41%3.80%0.8788755手10764万28.4631.792.07624.84
52300474景嘉微   10-3189.0489.0492.00101.2093.6588.463.32%8.19%1.25267808手246051万300.7421.9412.29620.69
53002724海洋王   10-315.445.455.576.135.605.412.20%1.48%1.1184526手4686万31.8542.971.52620.23
54301269华大九天 10-3197.6798.4599.75109.73101.6997.401.32%1.25%0.9132784手32708万261.67541.5811.04616.38
55301348蓝箭电子 10-3128.5228.9629.7032.6730.2428.222.56%11.06%1.19147593手43165万39.6259.43.93612.97
56301177迪阿股份 10-3122.6922.6422.6424.9022.9122.420.00%3.50%1.0213997手3175万9.0690.561.44603.73
57000995皇台酒业 10-3113.5513.7113.7715.1514.0013.550.44%9.56%0.95169666手23323万24.4324.4316.81594.32
58301123奕东电子 10-3119.3119.4819.4821.4319.6619.040.00%6.71%1.0651299手9961万14.8945.511.55567.92
59301368丰立智能 10-3146.0246.6547.4352.1748.1645.601.67%15.79%0.94101238手47750万30.4156.965.84552.7
60001236弘业期货 10-3111.5811.7312.5013.7512.8511.356.56%18.27%1.62596335手74012万40.8125.976.78540.64
61300141和顺电气 10-319.229.219.4010.349.539.202.06%3.03%1.0876464手7153万23.7523.873.57522.79
62300537广信材料 10-3119.0018.6619.4221.3619.5918.704.07%11.61%1.18166760手32184万27.8938.924.76507.06
63301230泓博医药 10-3124.2824.1925.0027.5025.5024.103.35%7.82%0.8260090手14841万19.2234.93.39503.64
64300678中科信息 10-3138.0037.9938.1341.9439.1537.210.37%8.49%0.99242443手93182万108.88113.0113.21502.9
65002230科大讯飞 10-3145.5545.5545.9550.5546.5544.700.88%2.93%1.3640004手293089万1003.771062.246.44495.8
66300450先导智能 10-3118.4918.3718.7820.6618.8918.332.23%2.27%0.72354493手66149万292.85294.132.46494.85
67000839中信国安 10-313.383.393.734.103.733.3110.03%7.83%1.073068444手111471万146.21146.2110.65493.78
68000633合金投资 10-314.964.995.155.675.204.963.21%4.01%1.19154355手7882万19.8319.8310.91488.05
69000561烽火电子 10-3110.2910.2810.9312.0211.319.736.32%14.72%1.34886093手93347万65.866.053.62484.37
70301180万祥科技 10-3116.3016.2016.4318.0716.5315.861.42%10.85%1.1962787手10245万9.5165.724.9470.56
71300095华伍股份 10-316.967.027.107.817.136.961.14%2.19%0.9873450手5191万23.8529.831.46469.06
72002651利君股份 10-316.106.116.176.796.206.080.98%2.69%1.25152067手9368万34.8963.762.29456.05
73300114中航电测 10-3176.1077.4477.5985.3581.6675.900.19%7.25%1.26428181手338433万458.37458.3718.4448.44
74301396宏景科技 10-3131.0029.6629.2532.1832.4629.01-1.38%19.85%1.95101099手31170万14.932.072.59447.28
75300805电声股份 10-318.448.408.459.308.578.310.60%3.04%0.9887401手7386万24.2635.762.36446.25
76300968格林精密 10-3119.3816.1519.3821.3219.3817.8020.00%15.45%2.25638591手121553万80.1180.114.25443.24
77300581晨曦航空 10-3110.6110.7210.8911.9811.0510.591.59%4.00%0.75220302手23973万59.9159.915.98442.43
78300706阿石创   10-3123.7023.6824.1726.5924.3823.482.07%5.22%1.0759097手14203万27.3836.944.87441.91
79002537海联金汇 10-316.566.616.597.256.666.47-0.30%4.04%0.96474042手31188万77.3777.371.91439.74
80000735罗牛山   10-316.036.036.146.756.235.951.82%5.75%1.83662323手40526万70.6770.71.64437.65
81301198喜悦智行 10-319.619.669.7710.759.839.531.14%6.47%0.7450352手4893万7.6116.511.76436.4
82300107建新股份 10-3113.8613.0413.6415.0014.3813.044.60%43.59%2.561510021手207640万47.2576.635.08431.34
83300348长亮科技 10-3117.2617.2418.1219.9318.5616.665.10%21.59%1.651351486手240786万113.41145.97.26423.06
84301555惠柏新材 10-3127.1027.4627.1929.9127.4726.38-0.98%7.34%1.5335498手9542万13.1525.092.39420.51
85300047天源迪科 10-3116.3316.3216.4118.0517.7015.600.55%29.34%1.71612811手265305万90.21104.653.14420.38
86300603立昂技术 10-3110.4310.1310.4811.5310.6210.133.46%10.15%1.19365141手37816万37.7148.713.38408.41
87002932明德生物 10-3118.1618.2918.4120.2518.6618.110.66%1.81%0.7128323手5224万28.7442.810.73405.2
88300862蓝盾光电 10-3134.6835.1735.7039.2736.5134.681.51%9.32%0.59141174手50259万54.0865.913.31400.41
89000837秦川机床 10-318.868.898.949.838.978.710.56%2.37%0.9230534手20453万86.890.281.88393.85
90002195岩山科技 10-313.033.003.093.403.112.993.00%4.53%1.552542865手78021万173.44175.561.79389.99
91002188中天服务 10-314.694.704.855.344.904.653.19%4.14%0.7999639手4799万11.6814.1910.51387.46
92300779惠城环保 10-3187.3086.8088.1897.0091.5086.031.59%3.50%0.6651946手46163万130.84171.9213.09376.4
93301270汉仪股份 10-3136.2036.0235.4038.9436.2935.21-1.72%4.82%0.6835679手12768万26.2235.43.53367.48
94301079邵阳液压 10-3116.2216.2817.1718.8917.4116.205.47%15.28%1.48105325手17827万11.8418.773.83365.85
95002339积成电子 10-316.766.816.967.667.036.762.20%5.58%1.02267162手18568万33.3235.082.08358.47
96002636金安国纪 10-318.418.428.429.268.598.250.00%2.42%0.94175215手14721万60.9961.31.78350.73
97002410广联达   10-3114.6014.8914.2015.6214.7514.00-4.63%5.67%1.67901193手129442万225.55234.583.9347.47
98300164通源石油 10-314.334.334.404.844.444.321.62%5.77%0.72337761手14830万25.77261.9338.43
99300753爱朋医疗 10-3114.2214.2514.0615.4714.3413.96-1.33%6.07%0.950046手7062万11.5917.722.56335.21
100301112信邦智能 10-3124.9624.4724.7227.1925.2024.331.02%7.36%0.9426668手6592万8.9627.262.22335.2
2812   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总