02:49:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1300101振芯科技 11-2225.1825.3423.6526.0225.5223.50-6.67%5.08%0.69286007手70191万133.11133.527.66275705.29
2002191劲嘉股份 11-224.564.584.424.864.594.41-3.49%1.56%0.89225047手10169万63.6864.170.9682370.48
3002012凯恩股份 11-225.605.645.435.975.715.40-3.72%2.51%1.09117056手6548万25.3325.391.6581740.18
4001366播恩集团 11-2211.7911.7211.1712.2911.8111.17-4.69%4.27%0.9723752手2735万6.2217.952.1750627.75
5301337亚华电子 11-2235.1535.6832.8536.1435.7932.70-7.93%13.93%1.4354087手18648万12.7534.233.0615045.62
6300276三丰智能 11-225.835.955.686.256.135.66-4.54%12.61%0.941286754手75956万57.9879.584.1214173.42
7002639雪人股份 11-227.217.276.887.577.326.86-5.36%7.72%1.67502006手35650万44.7653.162.1611901.06
8300803指南针   11-2294.0195.1690.7599.8398.0090.41-4.63%6.69%0.98270845手255623万367.29371.6320.3711599.73
9300836佰奥智能 11-2252.2352.2249.0753.9852.7449.02-6.03%3.69%1.0415761手8016万20.9631.426.038369.72
10300527中船应急 11-229.079.108.969.869.598.87-1.54%4.51%2.08434404手40108万86.3186.313.537575.25
11300328宜安科技 11-228.038.057.808.588.227.80-3.11%4.36%1.01298919手24081万53.5453.854.927515.03
12300111向日葵   11-223.153.183.053.363.213.04-4.09%2.28%0.89293622手9198万39.2639.265.766533.57
13000555神州信息 11-2212.1012.1211.6712.8412.4911.65-3.71%2.57%0.99250041手30271万113.47113.871.894686.31
14002105信隆健康 11-225.235.225.065.575.275.05-3.07%1.41%1.0551557手2662万18.4418.632.074565.51
15002670国盛金控 11-2211.5411.5511.0012.1011.6110.98-4.76%2.07%0.69335252手37974万178.57212.861.933887.28
16301072中捷精工 11-2222.9923.1221.5923.7523.0021.56-6.62%2.84%0.8119167手4279万14.5922.682.833822.42
17002919名臣健康 11-2215.0515.1114.8016.2815.8114.73-2.05%4.44%1.41117446手17986万39.1339.454.523105.08
18001255博菲电气 11-2233.9136.4232.8136.0935.6032.78-9.91%35.68%0.9471363手23984万6.5626.253.622423.57
19300296利亚德   11-225.575.485.355.895.735.35-2.37%5.16%1.581079255手60222万111.83135.321.632186.46
20300496中科创达 11-2256.6557.1354.5860.0457.9554.55-4.46%4.41%0.97161793手91239万200.33251.072.612062.53
21000572海马汽车 11-224.724.754.444.884.754.43-6.53%4.58%0.92752107手34500万72.9173.023.742051.64
22301021英诺激光 11-2234.2034.2132.2935.5236.5032.00-5.61%11.93%0.73180769手61727万48.9248.925.031858.32
23300825阿尔特   11-2213.1613.3812.5113.7613.6512.48-6.50%9.65%0.67469975手61664万60.9162.32.571515.52
24300079数码视讯 11-226.086.125.896.486.315.88-3.76%6.33%1.2810832手49783万75.4884.0821512.9
25300635中达安   11-2211.3911.3811.1512.2711.8211.11-2.02%8.72%0.65104691手12061万13.3915.23.571413.4
26002852道道全   11-228.148.147.888.678.187.86-3.19%1.73%1.0249370手3967万22.5227.11.351394.47
27300290荣科科技 11-2223.1523.1525.5028.0527.0322.8310.15%14.87%1.84950721手233959万163163.1319.921387.66
28000970中科三环 11-2210.9410.9910.9112.0011.2610.70-0.73%4.29%1.85521387手57375万132.64132.642.061358.6
29300185通裕重工 11-222.842.862.743.012.872.73-4.20%2.48%0.91910744手25581万100.63106.781.61332.92
30002137实益达   11-226.606.726.457.106.846.42-4.02%14.21%1.94563256手37372万25.5737.252.421289.15
31002200ST交投   11-226.386.426.186.806.476.10-3.74%1.38%1.2925496手1605万11.3811.3875.821253.75
32002898赛隆药业 11-2211.2611.2610.7811.8611.3510.74-4.26%4.09%141435手4576万10.9218.973.591251.09
33301487盟固利   11-2225.0425.2923.5725.9325.1823.52-6.80%7.35%0.94200534手49067万64.3108.335.521219.46
34002263大东南   11-222.762.812.692.962.842.68-4.27%3.73%1.04700233手19362万50.5350.531.861125.11
35300240飞力达   11-227.547.357.137.847.687.09-2.99%12.36%2.83448099手33338万25.8526.441.841112.24
36002389航天彩虹 11-2219.7819.7419.6521.6220.5019.54-0.46%3.82%1.2378080手75589万194.7195.82.451102.29
37000926福星股份 11-222.812.822.722.992.882.70-3.55%4.57%0.68719513手20196万42.7943.330.361034.19
38300024机器人   11-2219.6019.7518.4920.3419.9518.45-6.38%9.42%0.751444194手276570万283.41289.486.661018.53
39002885京泉华   11-2213.5613.5912.9614.2613.6612.94-4.64%2.99%0.7869539手9282万30.1335.242.471011.76
40002178延华智能 11-227.327.387.017.717.507.00-5.01%7.48%0.74532339手38570万49.949.9211.31921.5
41002654万润科技 11-2214.1114.0313.6314.9914.6613.58-2.85%8.03%1.18678521手96478万115.21115.217.64907.02
42301113雅艺科技 11-2226.7026.7025.3327.8626.8625.20-5.13%5.30%1.539783手2525万4.6817.732.44882.86
43002365永安药业 11-228.668.638.289.118.678.25-4.06%1.99%0.8848668手4116万20.224.41.22783.28
44300063天龙集团 11-2210.0710.3210.0311.0310.769.91-2.81%19.39%1.051212200手125830万62.7176.084.72757.15
45300046台基股份 11-2241.9541.6139.0542.9642.5838.76-6.15%11.87%0.98280773手113730万92.3792.378.29741.64
46300624万兴科技 11-2260.6861.2860.6966.7665.8060.25-0.96%14.45%0.96247468手157107万103.92117.349.21739.73
47301269华大九天 11-22126.00128.44117.90129.69126.98116.86-8.21%4.62%1.04121175手147468万309.28640.1313.05728.53
48002878元隆雅图 11-2214.9415.6814.1115.5215.3614.11-10.01%17.52%1.11409233手60523万32.9636.832.39723.85
49002077大港股份 11-2216.3016.5115.4416.9816.5015.38-6.48%7.19%0.8417312手66681万89.6189.612.71696.06
50300382斯莱克   11-2210.0910.169.6110.5710.149.52-5.41%2.26%0.77142273手13958万60.3960.42.85685.89
51300411金盾股份 11-2215.4815.5314.8416.3215.6114.83-4.44%7.51%0.91230048手34972万45.4760.336.32660.25
52301177迪阿股份 11-2224.0123.1724.6027.0625.5223.346.17%17.59%5.3270388手17000万9.8498.41.57656
53300474景嘉微   11-2288.1889.2284.0792.4889.8084.07-5.77%4.63%1.01151201手131572万274.78439.376.05646.32
54300450先导智能 11-2225.6525.9624.4426.8826.6424.42-5.86%6.74%0.931051045手269297万381.11382.773.2643.99
55002724海洋王   11-225.715.705.496.045.755.46-3.68%1.12%1.0863957手3606万31.3942.361.5611.32
56300355蒙草生态 11-226.526.626.156.776.696.12-7.10%12.84%0.891753803手111935万84.0198.662.25597.2
57000995皇台酒业 11-2213.8013.8413.2214.5413.9513.10-4.48%3.59%0.8763650手8631万23.4523.4516.14570.59
58301348蓝箭电子 11-2228.6328.8527.1829.9029.2427.09-5.79%5.17%0.9468931手19492万36.2654.363.6560.96
59301123奕东电子 11-2220.0320.1219.1021.0120.2319.10-5.07%4.82%1.0236821手7285万14.644.621.52556.84
60300537广信材料 11-2222.5323.0321.1523.2723.3021.08-8.16%26.28%1.26378375手83760万30.4542.395.18552.23
61301368丰立智能 11-2250.0050.2547.3052.0350.7147.20-5.87%10.62%0.7668068手33365万30.3356.815.82551.19
62300277海联讯   11-2213.4213.4513.5514.9114.6413.420.74%14.11%1472108手65905万45.3445.399.32544.38
63300141和顺电气 11-2210.0210.129.7410.7110.269.70-3.75%4.86%1.15122718手12266万24.6124.733.7541.7
64300581晨曦航空 11-2212.9313.0513.3114.6414.2012.671.99%8.59%1.87472811手63435万73.2273.227.31540.75
65002230科大讯飞 11-2249.7050.0548.9253.8152.3548.70-2.26%6.10%0.961332181手676026万1068.651130.96.86527.85
66002651利君股份 11-227.177.166.947.637.286.92-3.07%4.10%1.13231652手16498万39.2471.722.58512.97
67301230泓博医药 11-2226.0426.0724.8827.3726.4424.83-4.56%8.17%0.7962762手16133万19.1234.733.37501.23
68300377赢时胜   11-2229.8730.5529.7532.7332.3029.00-2.62%31.49%1.112029952手623898万191.8223.447.53496.78
69300678中科信息 11-2239.6639.6637.3341.0640.2937.29-5.87%6.61%0.91188686手73230万106.6110.6412.93492.35
70300805电声股份 11-229.389.369.079.989.889.01-3.10%7.43%1.03213265手20220万26.0438.392.54478.99
71000633合金投资 11-225.185.215.055.565.265.00-3.07%2.66%0.84102436手5292万19.4519.4510.7478.58
72301198喜悦智行 11-2210.8410.8810.2811.3110.8810.23-5.51%6.55%1.0250987手5384万817.371.85459.18
73300095华伍股份 11-227.217.196.887.577.216.88-4.31%1.87%163331手4462万23.2728.91.41454.52
74001236弘业期货 11-2210.9311.0310.2611.2910.9310.25-6.98%4.37%0.93142690手15139万33.49103.45.56443.76
75301396宏景科技 11-2231.3931.5728.7531.6331.6528.62-8.93%30.31%1.02154421手46422万14.6531.532.54439.64
76000839中信国安 11-223.433.423.323.653.553.31-2.92%2.82%0.941104529手37989万130.14130.149.48439.5
77300706阿石创   11-2225.1825.2823.9426.3325.8023.93-5.30%5.92%1.2267072手16749万27.1436.614.82437.95
78000561烽火电子 11-229.269.369.7810.7610.249.254.49%7.61%3.08458071手45272万58.8859.13.24433.4
79002537海联金汇 11-226.706.736.447.086.816.42-4.31%2.43%1285324手18975万75.6175.611.86429.73
80300968格林精密 11-2219.8820.3818.5820.4420.0018.50-8.83%7.36%0.93304318手58810万76.8176.814.08424.95
81301180万祥科技 11-2215.5515.4914.8016.2815.6214.80-4.45%1.02%0.9340809手6196万59.259.24.41423.87
82002932明德生物 11-2219.8319.8618.9820.8820.3018.93-4.43%4.06%1.0163429手12329万29.6244.130.75417.74
83000735罗牛山   11-225.945.955.766.345.965.73-3.19%2.55%1.39293138手17182万66.2966.331.54410.56
84301270汉仪股份 11-2238.2038.2039.2543.1841.1537.832.75%10.72%2.3779425手31577万29.0739.253.92407.45
85002195岩山科技 11-223.183.243.223.543.453.16-0.62%7.68%1.664309979手142827万180.74182.951.87406.39
86301555惠柏新材 11-2227.6027.4526.2528.8827.8826.11-4.37%4.53%1.3421924手5912万12.6924.222.31405.97
87000837秦川机床 11-229.409.459.089.999.499.05-3.92%2.35%0.88228143手21252万88.1691.71.91400.02
88300603立昂技术 11-2210.2010.4510.0211.0210.689.99-4.11%10.23%1.62368100手38137万36.0646.573.23390.48
89300114中航电测 11-2269.8969.7267.3574.0971.0867.16-3.40%3.44%0.97203065手141367万397.88397.8815.97389.26
90002188中天服务 11-224.984.984.755.235.034.73-4.62%3.70%0.8289046手4376万11.4413.910.29379.47
91300779惠城环保 11-2289.4889.5086.9095.5990.8185.65-2.91%1.85%0.827694手24441万129.88170.3612.92372.99
92301079邵阳液压 11-2217.8517.8917.2518.9818.0617.11-3.58%8.34%1.0357495手10103万11.8918.863.85367.56
93002339积成电子 11-227.307.337.067.777.447.05-3.68%5.79%1.18277284手20138万33.835.592.11363.62
94300047天源迪科 11-2214.6614.8614.0615.4715.1914.04-5.38%11.19%0.62615258手90237万77.2989.672.69360.18
95300348长亮科技 11-2216.0016.1215.3216.8516.4015.28-4.96%7.16%0.69448250手70923万95.86123.866.13359.13
96300107建新股份 11-2211.5011.3711.1812.3011.8310.91-1.67%10.30%1.22356835手40884万38.7362.814.17353.55
97300164通源石油 11-224.734.724.575.034.904.55-3.18%9.92%1.34580763手27689万26.76271.97351.51
98301112信邦智能 11-2226.9526.9525.6228.1827.1525.62-4.94%5.59%0.8420254手5348万9.2928.252.3347.4
99300862蓝盾光电 11-2231.3631.4530.0533.0632.2829.80-4.45%4.01%0.7160792手18812万45.5255.482.78337.04
100002636金安国纪 11-228.278.328.008.808.368.00-3.85%0.98%0.8771048手5814万57.9558.241.69333.23
2838   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总