| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 1 | 600698 | 湖南天雁 11-22 | 5.34 | 5.34 | 5.10 | 5.61 | 5.46 | 5.09 | -4.49% | 2.44% | 0.91 | 202341手 | 10687万 | 42.35 | 54.65 | 7.14 | -24895.05 |
| 2 | 300597 | 吉大通信 11-22 | 9.35 | 9.38 | 9.00 | 9.90 | 9.59 | 8.97 | -4.05% | 5.15% | 0.82 | 139777手 | 13044万 | 24.42 | 24.53 | 2.41 | -22929.94 |
| 3 | 603127 | 昭衍新药 11-22 | 18.79 | 18.84 | 17.68 | 19.45 | 18.84 | 17.67 | -6.16% | 1.96% | 0.89 | 123622手 | 22496万 | 111.47 | 132.51 | 1.66 | -14515.48 |
| 4 | 300850 | 新强联 11-22 | 24.49 | 24.61 | 23.14 | 25.45 | 24.79 | 23.11 | -5.97% | 3.09% | 0.84 | 75819手 | 18195万 | 56.8 | 83.01 | 1.71 | -10314.65 |
| 5 | 688233 | 神工股份 11-22 | 26.99 | 27.22 | 25.08 | 27.59 | 27.55 | 25.02 | -7.86% | 3.20% | 1.26 | 5454759手 | 14266万 | 42.71 | 42.71 | 2.4 | -10194.62 |
| 6 | 688593 | 新相微 11-22 | 22.98 | 22.96 | 22.65 | 24.92 | 23.87 | 22.51 | -1.35% | 2.55% | 0.71 | 8130258手 | 18924万 | 72.25 | 104.08 | 6.65 | -8804.29 |
| 7 | 002072 | 凯瑞德 11-22 | 5.18 | 5.17 | 4.91 | 5.40 | 5.30 | 4.90 | -5.03% | 4.70% | 0.97 | 120620手 | 6213万 | 12.59 | 18.05 | 35.62 | -8164.15 |
| 8 | 600082 | 海泰发展 11-22 | 2.97 | 3.02 | 2.97 | 3.27 | 3.09 | 2.95 | -1.66% | 4.39% | 1.35 | 278338手 | 8457万 | 18.84 | 19.19 | 1.12 | -7137.54 |
| 9 | 000503 | 国新健康 11-22 | 14.00 | 14.20 | 13.54 | 14.89 | 14.80 | 13.45 | -4.65% | 9.43% | 1.51 | 900623手 | 126810万 | 129.32 | 132.87 | 9.56 | -6057.98 |
| 10 | 688001 | 华兴源创 11-22 | 33.80 | 33.82 | 31.48 | 34.63 | 34.19 | 31.41 | -6.92% | 1.09% | 0.82 | 4826192手 | 15813万 | 139.4 | 139.4 | 3.76 | -5990.1 |
| 11 | 605366 | 宏柏新材 11-22 | 6.41 | 6.45 | 6.09 | 6.70 | 6.45 | 6.06 | -5.58% | 1.66% | 1.52 | 100826手 | 6288万 | 36.92 | 37.08 | 1.91 | -5698.46 |
| 12 | 300583 | 赛托生物 11-22 | 24.60 | 24.71 | 24.71 | 27.18 | 25.85 | 24.60 | 0.00% | 3.76% | 0.96 | 69918手 | 17607万 | 46 | 46.88 | 2.41 | -5592.59 |
| 13 | 002761 | 浙江建投 11-22 | 12.62 | 11.47 | 12.62 | 13.88 | 12.62 | 12.62 | 10.03% | 0.78% | 0.34 | 83951手 | 10595万 | 136.47 | 136.47 | 2.09 | -5362 |
| 14 | 688498 | 源杰科技 11-22 | 141.52 | 140.44 | 129.50 | 142.45 | 142.33 | 129.03 | -7.79% | 7.38% | 1.37 | 4376617手 | 58753万 | 76.81 | 110.67 | 5.33 | -4394.96 |
| 15 | 300451 | 创业慧康 11-22 | 5.28 | 5.30 | 5.02 | 5.52 | 5.38 | 5.01 | -5.28% | 4.17% | 0.82 | 636342手 | 33146万 | 76.64 | 77.77 | 1.67 | -4010.87 |
| 16 | 003026 | 中晶科技 11-22 | 37.97 | 37.94 | 36.08 | 39.69 | 38.18 | 36.00 | -4.90% | 4.38% | 0.81 | 35203手 | 13080万 | 28.98 | 46.99 | 7.28 | -3528.16 |
| 17 | 300350 | 华鹏飞 11-22 | 6.17 | 6.18 | 5.89 | 6.48 | 6.30 | 5.86 | -4.69% | 7.04% | 1.38 | 331964手 | 20339万 | 27.78 | 33.1 | 3.58 | -3180.19 |
| 18 | 300956 | 英力股份 11-22 | 18.49 | 18.40 | 18.04 | 19.84 | 19.36 | 18.02 | -1.96% | 12.34% | 1.29 | 110464手 | 20680万 | 16.15 | 32.39 | 2.35 | -3131.06 |
| 19 | 002495 | 佳隆股份 11-22 | 2.26 | 2.28 | 2.22 | 2.44 | 2.34 | 2.20 | -2.63% | 4.86% | 1.11 | 347006手 | 7901万 | 15.85 | 20.77 | 1.87 | -3077.9 |
| 20 | 600331 | 宏达股份 11-22 | 7.99 | 8.09 | 7.63 | 8.39 | 8.07 | 7.62 | -5.69% | 1.49% | 0.74 | 302779手 | 23698万 | 155.04 | 155.04 | 41.15 | -2794.44 |
| 21 | 002246 | 北化股份 11-22 | 12.70 | 12.76 | 12.99 | 14.29 | 13.55 | 12.63 | 1.80% | 8.43% | 2.02 | 462975手 | 60953万 | 71.32 | 71.32 | 2.54 | -2637.04 |
| 22 | 300561 | 汇金科技 11-22 | 30.42 | 31.85 | 29.28 | 32.21 | 31.60 | 29.00 | -8.07% | 33.07% | 1.01 | 596351手 | 180645万 | 52.8 | 96.07 | 15.32 | -2531.16 |
| 23 | 600202 | 哈空调 11-22 | 5.02 | 5.00 | 4.81 | 5.29 | 5.10 | 4.79 | -3.80% | 2.97% | 1.13 | 113947手 | 5652万 | 18.44 | 18.44 | 2.23 | -2499.91 |
| 24 | 600395 | 盘江股份 11-22 | 5.58 | 5.57 | 5.42 | 5.96 | 5.62 | 5.42 | -2.69% | 0.76% | 1.07 | 162998手 | 8998万 | 116.35 | 116.35 | 1.05 | -2256.83 |
| 25 | 000925 | 众合科技 11-22 | 7.60 | 7.58 | 7.37 | 8.11 | 7.73 | 7.36 | -2.77% | 7.56% | 1.02 | 411366手 | 31055万 | 40.11 | 49.98 | 1.53 | -2245.55 |
| 26 | 001270 | 铖昌科技 11-22 | 45.28 | 45.66 | 43.87 | 48.26 | 46.56 | 43.66 | -3.92% | 4.10% | 0.81 | 41567手 | 18808万 | 44.48 | 90.93 | 6.68 | -2157.72 |
| 27 | 688600 | 皖仪科技 11-22 | 15.08 | 14.79 | 14.10 | 15.51 | 15.08 | 14.07 | -4.67% | 1.44% | 1.2 | 1943933手 | 2830万 | 18.99 | 18.99 | 2.51 | -2132.78 |
| 28 | 002436 | 兴森科技 11-22 | 12.55 | 12.32 | 12.10 | 13.31 | 12.99 | 12.10 | -1.79% | 9.34% | 1.36 | 1401190手 | 176656万 | 181.55 | 204.44 | 4.04 | -1884.64 |
| 29 | 000570 | 苏常柴Ａ 11-22 | 5.48 | 5.48 | 5.22 | 5.74 | 5.50 | 5.21 | -4.74% | 3.03% | 1.15 | 168127手 | 8985万 | 29.01 | 36.84 | 1.07 | -1827.26 |
| 30 | 600084 | 中信尼雅 11-22 | 6.01 | 6.01 | 5.78 | 6.36 | 6.10 | 5.78 | -3.83% | 0.49% | 1.02 | 54685手 | 3252万 | 64.95 | 64.95 | 5.08 | -1808.99 |
| 31 | 301136 | 招标股份 11-22 | 14.03 | 14.02 | 13.26 | 14.59 | 14.03 | 13.25 | -5.42% | 5.94% | 0.87 | 61687手 | 8424万 | 13.78 | 36.49 | 2.51 | -1800.37 |
| 32 | 688172 | 燕东微 11-22 | 28.33 | 28.72 | 26.35 | 28.99 | 29.95 | 26.02 | -8.25% | 2.83% | 0.66 | 16449616手 | 45517万 | 153.02 | 315.96 | 2.15 | -1787.74 |
| 33 | 300621 | 维业股份 11-22 | 10.92 | 10.97 | 10.89 | 11.98 | 11.57 | 10.66 | -0.73% | 6.68% | 1.42 | 130948手 | 14570万 | 21.36 | 22.66 | 2.54 | -1766.11 |
| 34 | 301213 | 观想科技 11-22 | 40.99 | 41.01 | 41.40 | 45.54 | 42.95 | 40.52 | 0.95% | 12.22% | 1.55 | 35599手 | 14900万 | 12.06 | 33.12 | 4.15 | -1701.78 |
| 35 | 002261 | 拓维信息 11-22 | 22.24 | 22.45 | 21.89 | 24.08 | 23.12 | 21.60 | -2.49% | 11.91% | 0.69 | 1343067手 | 303312万 | 246.85 | 275.01 | 10.6 | -1643.64 |
| 36 | 300655 | 晶瑞电材 11-22 | 10.88 | 10.88 | 10.68 | 11.75 | 11.37 | 10.50 | -1.84% | 7.65% | 1.26 | 773665手 | 85375万 | 108.04 | 113.16 | 4.38 | -1626.36 |
| 37 | 300158 | 振东制药 11-22 | 5.00 | 5.00 | 4.79 | 5.27 | 5.01 | 4.77 | -4.20% | 2.61% | 0.86 | 260968手 | 12788万 | 47.98 | 48.15 | 0.94 | -1612.36 |
| 38 | 002645 | 华宏科技 11-22 | 7.92 | 7.95 | 7.60 | 8.36 | 7.99 | 7.56 | -4.40% | 1.99% | 0.9 | 101097手 | 7868万 | 38.69 | 44.2 | 1.23 | -1536.29 |
| 39 | 688167 | 炬光科技 11-22 | 73.99 | 73.41 | 70.33 | 77.36 | 76.43 | 69.62 | -4.20% | 6.48% | 1.54 | 4458058手 | 32733万 | 48.37 | 63.55 | 2.77 | -1510.96 |
| 40 | 002544 | 普天科技 11-22 | 22.44 | 22.45 | 21.53 | 23.68 | 22.59 | 21.51 | -4.10% | 1.29% | 0.87 | 87841手 | 19434万 | 146.21 | 146.52 | 3.92 | -1410.97 |
| 41 | 600118 | 中国卫星 11-22 | 28.25 | 28.36 | 26.89 | 29.58 | 28.30 | 26.80 | -5.18% | 2.31% | 1.03 | 272748手 | 75184万 | 317.97 | 317.97 | 5.06 | -1366 |
| 42 | 300546 | 雄帝科技 11-22 | 18.80 | 19.13 | 17.95 | 19.75 | 19.59 | 17.87 | -6.17% | 14.22% | 1.04 | 189140手 | 35550万 | 23.88 | 33.3 | 3.1 | -1319.09 |
| 43 | 603666 | 亿嘉和 11-22 | 25.68 | 25.68 | 24.08 | 26.49 | 25.70 | 24.07 | -6.23% | 5.54% | 0.81 | 114372手 | 28461万 | 49.72 | 49.72 | 2.16 | -1314.63 |
| 44 | 688297 | 中无人机 11-22 | 45.73 | 45.34 | 43.56 | 47.92 | 46.20 | 43.55 | -3.93% | 3.82% | 1.12 | 10385776手 | 46592万 | 118.32 | 294.03 | 5.2 | -1275.85 |
| 45 | 600400 | 红豆股份 11-22 | 3.15 | 3.30 | 3.02 | 3.32 | 3.39 | 3.00 | -8.48% | 8.58% | 0.95 | 1966627手 | 62704万 | 69.2 | 69.36 | 2.45 | -1175.18 |
| 46 | 300112 | 万讯自控 11-22 | 9.29 | 9.31 | 9.20 | 10.12 | 9.96 | 9.14 | -1.18% | 10.21% | 2.44 | 242711手 | 22981万 | 21.87 | 26.86 | 2.44 | -1164.13 |
| 47 | 300380 | 安硕信息 11-22 | 56.70 | 58.00 | 54.30 | 59.73 | 57.80 | 53.85 | -6.38% | 14.71% | 0.7 | 187429手 | 104856万 | 69.16 | 75.17 | 20.26 | -1075.97 |
| 48 | 002982 | 湘佳股份 11-22 | 19.00 | 19.06 | 18.04 | 19.84 | 19.11 | 17.95 | -5.35% | 3.57% | 1.07 | 32919手 | 6091万 | 16.65 | 26.18 | 1.62 | -1069.01 |
| 49 | 603722 | 阿科力 11-22 | 47.20 | 47.55 | 46.08 | 50.69 | 47.70 | 46.00 | -3.09% | 1.32% | 0.66 | 11588手 | 5420万 | 40.52 | 44.1 | 4.67 | -1031.68 |
| 50 | 600640 | 国脉文化 11-22 | 13.37 | 13.25 | 12.86 | 14.15 | 13.57 | 12.81 | -2.94% | 1.80% | 0.84 | 143455手 | 19085万 | 102.33 | 102.33 | 2.58 | -1020.2 |
| 51 | 688629 | 华丰科技 11-22 | 37.23 | 37.37 | 34.65 | 38.12 | 37.28 | 34.61 | -7.28% | 11.76% | 1.49 | 19371006手 | 69815万 | 57.08 | 159.73 | 11.15 | -999.27 |
| 52 | 300689 | 澄天伟业 11-22 | 28.70 | 28.72 | 28.20 | 31.02 | 28.95 | 27.53 | -1.81% | 1.66% | 1.03 | 16779手 | 4715万 | 28.53 | 32.6 | 4.91 | -984.21 |
| 53 | 600725 | 云维股份 11-22 | 3.26 | 3.27 | 3.24 | 3.56 | 3.37 | 3.23 | -0.92% | 2.19% | 1.31 | 270350手 | 8950万 | 39.93 | 39.93 | 11.37 | -965.66 |
| 54 | 688696 | 极米科技 11-22 | 86.14 | 86.06 | 81.80 | 89.98 | 86.23 | 81.51 | -4.95% | 1.98% | 0.76 | 1382762手 | 11646万 | 57.26 | 57.26 | 1.93 | -955.37 |
| 55 | 688108 | 赛诺医疗 11-22 | 11.30 | 11.32 | 10.46 | 11.51 | 11.34 | 10.43 | -7.60% | 3.05% | 1 | 12620749手 | 13723万 | 43.25 | 43.25 | 5.04 | -934.42 |
| 56 | 300045 | 华力创通 11-22 | 26.40 | 26.65 | 24.89 | 27.38 | 26.40 | 24.80 | -6.60% | 7.53% | 1.08 | 365857手 | 93935万 | 120.94 | 164.94 | 9.64 | -925.38 |
| 57 | 300494 | 盛天网络 11-22 | 12.98 | 13.10 | 13.23 | 14.55 | 14.20 | 12.75 | 0.99% | 24.58% | 1.51 | 978911手 | 134029万 | 52.7 | 64.89 | 3.81 | -905.33 |
| 58 | 000410 | 沈阳机床 11-22 | 7.63 | 7.61 | 7.33 | 8.06 | 7.64 | 7.32 | -3.68% | 0.99% | 0.85 | 166358手 | 12436万 | 123.21 | 151.35 | 16.39 | -904.22 |
| 59 | 600396 | 华电辽能 11-22 | 2.68 | 2.70 | 2.62 | 2.88 | 2.74 | 2.62 | -2.96% | 2.09% | 1.08 | 307268手 | 8246万 | 38.58 | 38.58 | 9.59 | -897.01 |
| 60 | 000586 | 汇源通信 11-22 | 10.02 | 10.04 | 9.47 | 10.42 | 10.08 | 9.45 | -5.68% | 3.52% | 0.77 | 68089手 | 6654万 | 18.32 | 18.32 | 5.54 | -892.96 |
| 61 | 000058 | 深赛格 11-22 | 8.66 | 8.72 | 8.53 | 9.38 | 9.16 | 8.49 | -2.18% | 3.39% | 1.19 | 333839手 | 29452万 | 84 | 105.02 | 5.23 | -863.39 |
| 62 | 002218 | 拓日新能 11-22 | 3.73 | 3.76 | 3.61 | 3.97 | 3.76 | 3.58 | -3.99% | 1.35% | 0.88 | 188131手 | 6945万 | 50.27 | 51.01 | 1.21 | -852.54 |
| 63 | 300161 | 华中数控 11-22 | 28.82 | 28.88 | 27.20 | 29.92 | 28.87 | 27.20 | -5.82% | 3.27% | 0.79 | 63772手 | 17913万 | 53 | 54.05 | 3.41 | -851.37 |
| 64 | 300746 | 汉嘉设计 11-22 | 14.18 | 14.25 | 13.46 | 14.81 | 14.28 | 13.41 | -5.54% | 2.80% | 0.92 | 62137手 | 8606万 | 29.87 | 30.38 | 2.57 | -822.74 |
| 65 | 002031 | 巨轮智能 11-22 | 4.44 | 4.49 | 4.41 | 4.85 | 4.80 | 4.37 | -1.78% | 20.47% | 1.28 | 4058473手 | 185643万 | 87.42 | 96.99 | 3.99 | -819.97 |
| 66 | 002888 | 惠威科技 11-22 | 19.41 | 19.43 | 20.11 | 22.12 | 21.37 | 19.21 | 3.50% | 24.88% | 2.62 | 191321手 | 39836万 | 15.46 | 30.09 | 7.8 | -802.99 |
| 67 | 000713 | 丰乐种业 11-22 | 7.37 | 7.38 | 7.23 | 7.95 | 7.45 | 7.21 | -2.03% | 2.15% | 0.83 | 132254手 | 9709万 | 44.39 | 44.39 | 2.37 | -799.33 |
| 68 | 002689 | 远大智能 11-22 | 3.68 | 3.72 | 3.53 | 3.88 | 3.72 | 3.52 | -5.11% | 3.42% | 0.91 | 356342手 | 12926万 | 36.81 | 36.83 | 3.18 | -799.02 |
| 69 | 301025 | 读客文化 11-22 | 10.71 | 10.88 | 10.48 | 11.53 | 11.26 | 10.33 | -3.68% | 3.23% | 0.83 | 84184手 | 9157万 | 27.28 | 41.95 | 6.72 | -773.86 |
| 70 | 002739 | 万达电影 11-22 | 12.17 | 12.12 | 11.67 | 12.84 | 12.27 | 11.67 | -3.71% | 1.08% | 0.75 | 227055手 | 27161万 | 245.65 | 254.33 | 3.12 | -747.78 |
| 71 | 300798 | 锦鸡股份 11-22 | 7.40 | 7.49 | 7.22 | 7.94 | 7.65 | 7.15 | -3.60% | 3.66% | 0.77 | 136123手 | 9994万 | 26.88 | 33.85 | 1.99 | -729.91 |
| 72 | 000815 | 美利云 11-22 | 11.39 | 11.74 | 11.80 | 12.98 | 12.66 | 11.39 | 0.51% | 17.14% | 1.24 | 1191999手 | 143832万 | 82.04 | 82.04 | 4.42 | -713.1 |
| 73 | 000565 | 渝三峡Ａ 11-22 | 6.09 | 6.09 | 5.82 | 6.40 | 6.16 | 5.80 | -4.43% | 2.13% | 1.11 | 92250手 | 5514万 | 25.24 | 25.24 | 2.02 | -690.01 |
| 74 | 002912 | 中新赛克 11-22 | 27.47 | 27.47 | 27.59 | 30.35 | 29.98 | 27.34 | 0.44% | 9.73% | 1.56 | 157770手 | 44940万 | 44.76 | 47.11 | 2.99 | -689.44 |
| 75 | 301357 | 北方长龙 11-22 | 37.56 | 38.00 | 39.23 | 43.15 | 42.00 | 37.07 | 3.24% | 33.50% | 3.43 | 79737手 | 31917万 | 9.34 | 37.35 | 3.31 | -679.8 |
| 76 | 000829 | 天音控股 11-22 | 14.00 | 14.31 | 15.63 | 17.19 | 15.74 | 13.76 | 9.22% | 17.42% | 3.1 | 1784536手 | 272544万 | 160.07 | 160.22 | 5.37 | -654.64 |
| 77 | 688520 | 神州细胞 11-22 | 39.99 | 39.81 | 37.71 | 41.48 | 39.99 | 37.71 | -5.28% | 0.68% | 1.15 | 3036628手 | 11743万 | 167.94 | 167.94 | -39.19 | -643.43 |
| 78 | 603256 | 宏和科技 11-22 | 8.42 | 8.42 | 8.11 | 8.92 | 8.58 | 8.11 | -3.68% | 0.71% | 1.06 | 62463手 | 5251万 | 71.35 | 71.35 | 4.97 | -603.35 |
| 79 | 300989 | 蕾奥规划 11-22 | 14.81 | 14.79 | 13.96 | 15.36 | 15.02 | 13.90 | -5.61% | 9.20% | 1.16 | 138506手 | 20204万 | 21.03 | 29.5 | 2.92 | -594.48 |
| 80 | 002716 | 湖南白银 11-22 | 3.66 | 3.59 | 3.70 | 4.07 | 3.79 | 3.62 | 3.06% | 9.74% | 2.96 | 2152518手 | 79752万 | 81.79 | 104.45 | 3.22 | -574.62 |
| 81 | 000695 | 滨海能源 11-22 | 15.36 | 13.97 | 15.37 | 16.91 | 15.37 | 15.30 | 10.02% | 5.43% | 0.48 | 120408手 | 18505万 | 34.08 | 34.14 | 18.34 | -571.33 |
| 82 | 301221 | 光庭信息 11-22 | 51.44 | 51.95 | 48.24 | 53.06 | 51.99 | 48.18 | -7.14% | 9.36% | 0.86 | 40865手 | 20559万 | 21.06 | 44.68 | 2.23 | -566.44 |
| 83 | 600212 | 绿能慧充 11-22 | 9.16 | 9.12 | 8.54 | 9.39 | 9.20 | 8.49 | -6.36% | 6.52% | 1 | 333690手 | 29479万 | 43.7 | 59.49 | 11.18 | -552.82 |
| 84 | 600505 | 西昌电力 11-22 | 10.66 | 10.80 | 10.77 | 11.85 | 11.07 | 10.57 | -0.28% | 4.92% | 1.38 | 179454手 | 19310万 | 39.26 | 39.26 | 3.23 | -551.89 |
| 85 | 300058 | 蓝色光标 11-22 | 10.50 | 10.74 | 10.37 | 11.41 | 11.45 | 10.17 | -3.45% | 29.09% | 1.19 | 7125593手 | 776656万 | 254.02 | 262.03 | 3.29 | -543.57 |
| 86 | 300585 | 奥联电子 11-22 | 15.59 | 15.22 | 14.72 | 16.19 | 15.76 | 14.66 | -3.29% | 5.20% | 1.57 | 88963手 | 13606万 | 25.19 | 25.19 | 3.51 | -522.4 |
| 87 | 300456 | 赛微电子 11-22 | 19.90 | 19.98 | 18.70 | 20.57 | 20.10 | 18.69 | -6.41% | 4.51% | 0.9 | 267711手 | 51970万 | 110.98 | 136.92 | 2.72 | -518.39 |
| 88 | 300911 | 亿田智能 11-22 | 26.53 | 26.49 | 26.25 | 28.88 | 27.20 | 26.20 | -0.91% | 2.42% | 1.09 | 31305手 | 8382万 | 33.92 | 36.35 | 2.8 | -514.04 |
| 89 | 603721 | 中广天择 11-22 | 28.00 | 28.21 | 26.52 | 29.17 | 28.95 | 26.49 | -5.99% | 10.70% | 0.78 | 139091手 | 38671万 | 34.48 | 34.48 | 6.71 | -513.45 |
| 90 | 002471 | 中超控股 11-22 | 2.66 | 2.66 | 2.60 | 2.86 | 2.79 | 2.59 | -2.26% | 3.59% | 1.33 | 466708手 | 12543万 | 33.78 | 35.59 | 2.13 | -508.88 |
| 91 | 002297 | 博云新材 11-22 | 7.25 | 7.26 | 6.99 | 7.69 | 7.39 | 6.98 | -3.72% | 2.38% | 1.29 | 136545手 | 9849万 | 40.06 | 40.06 | 1.9 | -507.78 |
| 92 | 601615 | 明阳智能 11-22 | 12.55 | 12.58 | 12.15 | 13.37 | 12.57 | 12.12 | -3.42% | 0.99% | 0.68 | 224947手 | 27809万 | 275.99 | 276 | 1.02 | -501.78 |
| 93 | 600267 | 海正药业 11-22 | 8.67 | 8.68 | 8.35 | 9.19 | 8.67 | 8.30 | -3.80% | 1.45% | 1.33 | 174088手 | 14719万 | 100.05 | 100.86 | 1.22 | -498.29 |
| 94 | 301526 | 国际复材 11-22 | 4.18 | 4.17 | 3.98 | 4.38 | 4.29 | 3.97 | -4.56% | 7.92% | 1.09 | 461567手 | 19011万 | 23.2 | 150.08 | 1.83 | -486.22 |
| 95 | 688458 | 美芯晟 11-22 | 36.10 | 36.40 | 35.00 | 38.50 | 39.50 | 34.77 | -3.85% | 6.55% | 1.77 | 5413657手 | 20189万 | 28.93 | 39.04 | 2 | -482.2 |
| 96 | 002095 | 生意宝 11-22 | 21.46 | 19.51 | 21.46 | 23.61 | 21.46 | 21.05 | 9.99% | 6.87% | 1.6 | 173000手 | 37084万 | 54.02 | 54.23 | 5.97 | -479.63 |
| 97 | 688319 | 欧林生物 11-22 | 10.55 | 10.70 | 10.28 | 11.31 | 10.98 | 10.27 | -3.93% | 0.91% | 1.33 | 3701612手 | 3965万 | 41.68 | 41.73 | 4.58 | -479.53 |
| 98 | 300293 | 蓝英装备 11-22 | 28.29 | 28.21 | 26.51 | 29.16 | 28.61 | 26.50 | -6.03% | 7.34% | 0.88 | 205684手 | 56913万 | 74.32 | 89.72 | 9.75 | -472.89 |
| 99 | 600072 | 中船科技 11-22 | 13.65 | 13.69 | 13.19 | 14.51 | 13.72 | 13.18 | -3.65% | 2.08% | 0.92 | 225793手 | 30477万 | 142.89 | 198.71 | 1.85 | -456.57 |
| 100 | 301070 | 开勒股份 11-22 | 52.81 | 53.18 | 49.74 | 54.71 | 53.75 | 49.74 | -6.47% | 4.07% | 0.91 | 17318手 | 8971万 | 21.14 | 32.11 | 3.99 | -455.38 |
