| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 1 | 002306 | 中科云网 4-1 | 2.13 | 2.30 | 2.23 | 2.45 | 2.39 | 2.13 | -3.04% | 16.85% | 1.89 | 1370443手 | 30602万 | 18.13 | 19.4 | 613.97 | 169.41 |
| 2 | 603268 | 松发股份 4-1 | 33.29 | 33.29 | 34.99 | 38.49 | 35.56 | 33.23 | 5.11% | 1.44% | 0.84 | 17920手 | 6201万 | 43.45 | 43.45 | 291.6 | -38.16 |
| 3 | 002629 | 仁智股份 4-1 | 5.88 | 5.78 | 5.68 | 6.25 | 5.88 | 5.63 | -1.73% | 7.73% | 1.11 | 275094手 | 15735万 | 20.22 | 24.2 | 203.25 | -88.81 |
| 4 | 600322 | 津投城开 4-1 | 2.29 | 2.28 | 2.30 | 2.53 | 2.31 | 2.28 | 0.88% | 0.83% | 0.53 | 92301手 | 2119万 | 25.43 | 25.43 | 150.25 | -16.01 |
| 5 | 600421 | 华嵘控股 4-1 | 6.70 | 6.70 | 7.01 | 7.71 | 7.25 | 6.18 | 4.63% | 8.42% | 0.71 | 164771手 | 10826万 | 13.71 | 13.71 | 148.77 | -183.91 |
| 6 | 600610 | 中毅达 4-1 | 8.53 | 9.44 | 8.50 | 9.35 | 9.40 | 8.50 | -9.96% | 25.93% | 2.5 | 1837477手 | 161024万 | 60.24 | 91.06 | 137.34 | -646.55 |
| 7 | 300391 | 长药控股 4-1 | 5.59 | 5.50 | 5.52 | 6.07 | 5.73 | 5.52 | 0.36% | 3.56% | 0.56 | 124567手 | 6990万 | 19.34 | 19.34 | 136.66 | -2.88 |
| 8 | 688520 | 神州细胞 4-1 | 40.53 | 40.74 | 42.10 | 46.31 | 43.00 | 40.53 | 3.34% | 1.22% | 1.93 | 5426096手 | 22926万 | 187.49 | 187.49 | 131.56 | 167.47 |
| 9 | 688192 | 迪哲医药 4-1 | 48.85 | 49.00 | 51.89 | 57.08 | 52.21 | 48.59 | 5.90% | 4.04% | 2.27 | 7540214手 | 38460万 | 96.89 | 216.72 | 117.93 | -25.29 |
| 10 | 002647 | *ST仁东 4-1 | 5.74 | 5.70 | 5.62 | 6.18 | 5.78 | 5.62 | -1.40% | 1.29% | 0.73 | 87214手 | 4961万 | 38.09 | 63.52 | 116.99 | -27.78 |
| 11 | 603559 | *ST通脉 4-1 | 7.40 | 7.41 | 7.35 | 8.09 | 7.55 | 7.31 | -0.81% | 0.19% | 0.8 | 7622手 | 567万 | 29.49 | 29.49 | 87.53 | -11.18 |
| 12 | 300313 | ST天山 4-1 | 5.14 | 5.15 | 5.15 | 5.67 | 5.20 | 5.12 | 0.00% | 0.98% | 0.63 | 19425手 | 1003万 | 10.16 | 16.12 | 78.48 | -31.86 |
| 13 | 002547 | 春兴精工 4-1 | 4.37 | 4.36 | 4.38 | 4.82 | 4.49 | 4.37 | 0.46% | 3.09% | 0.47 | 341068手 | 15070万 | 48.39 | 49.41 | 74.52 | -12.84 |
| 14 | 002200 | ST交投 4-1 | 5.54 | 5.56 | 5.58 | 6.14 | 5.65 | 5.54 | 0.36% | 0.37% | 0.84 | 6774手 | 379万 | 10.27 | 10.27 | 68.46 | 1132.02 |
| 15 | 300029 | ST天龙 4-1 | 5.14 | 5.24 | 4.98 | 5.48 | 5.14 | 4.85 | -4.96% | 2.32% | 1.28 | 46561手 | 2337万 | 9.98 | 9.99 | 61.15 | -168.46 |
| 16 | 002905 | 金逸影视 4-1 | 7.60 | 7.60 | 7.64 | 8.40 | 7.72 | 7.58 | 0.53% | 2.55% | 0.73 | 89190手 | 6827万 | 26.7 | 28.75 | 59.82 | -15.9 |
| 17 | 300530 | 领湃科技 4-1 | 22.96 | 22.65 | 23.22 | 25.54 | 24.15 | 22.83 | 2.52% | 4.10% | 1.48 | 64898手 | 15241万 | 36.75 | 39.93 | 58.16 | -17.09 |
| 18 | 002069 | 獐子岛 4-1 | 3.63 | 3.62 | 3.63 | 3.99 | 3.68 | 3.60 | 0.28% | 1.07% | 0.74 | 76019手 | 2768万 | 25.78 | 25.81 | 53.2 | -62.99 |
| 19 | 002313 | 日海智能 4-1 | 9.50 | 9.47 | 9.41 | 10.35 | 9.66 | 9.40 | -0.63% | 2.59% | 0.87 | 96904手 | 9250万 | 35.23 | 35.23 | 53 | -26.34 |
| 20 | 300301 | *ST长方 4-1 | 1.91 | 1.93 | 1.94 | 2.13 | 1.97 | 1.90 | 0.52% | 1.69% | 0.55 | 133589手 | 2586万 | 15.32 | 16.1 | 52.23 | -38.57 |
| 21 | 600198 | 大唐电信 4-1 | 8.32 | 8.31 | 8.39 | 9.23 | 8.48 | 8.32 | 0.96% | 0.96% | 0.99 | 125177手 | 10530万 | 109.23 | 109.37 | 49.73 | 145.41 |
| 22 | 000691 | 亚太实业 4-1 | 2.86 | 2.85 | 2.92 | 3.21 | 2.98 | 2.86 | 2.46% | 3.94% | 0.59 | 127382手 | 3733万 | 9.44 | 9.44 | 48.98 | -23.55 |
| 23 | 688256 | 寒武纪-U 4-1 | 634.19 | 623.00 | 632.94 | 696.23 | 647.95 | 629.05 | 1.60% | 1.37% | 1.07 | 5739758手 | 365550万 | 2642.25 | 2642.25 | 48.65 | -596.18 |
| 24 | 300264 | 佳创视讯 4-1 | 5.33 | 5.29 | 5.23 | 5.75 | 5.35 | 5.22 | -1.13% | 2.54% | 0.8 | 93905手 | 4966万 | 19.37 | 22.53 | 43.38 | -42.27 |
| 25 | 600165 | *ST宁科 4-1 | 4.36 | 4.43 | 4.41 | 4.85 | 4.55 | 4.35 | -0.45% | 2.60% | 1.09 | 178324手 | 7917万 | 30.2 | 30.2 | 42.07 | -5.6 |
| 26 | 000911 | 广农糖业 4-1 | 7.13 | 7.04 | 7.28 | 8.01 | 7.28 | 7.06 | 3.41% | 0.97% | 1.15 | 39009手 | 2805万 | 29.14 | 29.14 | 41.8 | -205.63 |
| 27 | 300085 | 银之杰 4-1 | 36.31 | 35.96 | 34.38 | 37.82 | 36.37 | 34.33 | -4.39% | 6.52% | 0.97 | 414094手 | 145652万 | 218.27 | 242.94 | 40.25 | -192.56 |
| 28 | 002789 | 建艺集团 4-1 | 7.35 | 7.20 | 7.92 | 8.71 | 7.92 | 7.27 | 10.00% | 6.09% | 0.48 | 80088手 | 6146万 | 10.41 | 12.64 | 38.18 | -2.15 |
| 29 | 300220 | 金运激光 4-1 | 15.40 | 15.35 | 15.32 | 16.85 | 15.73 | 15.29 | -0.20% | 3.00% | 0.56 | 45376手 | 7040万 | 23.14 | 23.16 | 38.03 | -155.42 |
| 30 | 600331 | 宏达股份 4-1 | 7.16 | 7.16 | 7.17 | 7.89 | 7.30 | 7.12 | 0.14% | 0.82% | 0.61 | 167145手 | 12029万 | 145.69 | 145.69 | 37.37 | 403.47 |
| 31 | 688316 | 青云科技 4-1 | 67.03 | 67.69 | 65.45 | 72.00 | 67.60 | 65.16 | -3.31% | 6.76% | 1.01 | 2429251手 | 16082万 | 23.53 | 31.28 | 36.98 | -31.83 |
| 32 | 002248 | 华东数控 4-1 | 8.80 | 8.69 | 8.56 | 9.42 | 8.81 | 8.49 | -1.50% | 7.55% | 0.55 | 232051手 | 19890万 | 26.32 | 26.32 | 36.86 | -156.71 |
| 33 | 300492 | 华图山鼎 4-1 | 89.20 | 89.19 | 87.91 | 96.70 | 89.91 | 87.35 | -1.44% | 0.37% | 0.82 | 5177手 | 4574万 | 123.5 | 123.5 | 36.73 | 300.02 |
| 34 | 600769 | 祥龙电业 4-1 | 9.60 | 9.58 | 9.66 | 10.63 | 9.87 | 9.59 | 0.84% | 1.45% | 0.84 | 54315手 | 5303万 | 36.22 | 36.22 | 35.18 | 282.7 |
| 35 | 002211 | 宏达新材 4-1 | 3.64 | 3.61 | 3.66 | 4.03 | 3.74 | 3.64 | 1.39% | 2.12% | 0.84 | 91783手 | 3392万 | 15.83 | 15.83 | 35.01 | -49.56 |
| 36 | 000697 | 炼石航空 4-1 | 7.81 | 7.80 | 8.08 | 8.89 | 8.19 | 7.81 | 3.59% | 1.97% | 1.23 | 111091手 | 8930万 | 45.57 | 70.55 | 34.04 | -35.03 |
| 37 | 600661 | 昂立教育 4-1 | 10.18 | 10.18 | 10.26 | 11.29 | 10.37 | 10.18 | 0.79% | 1.31% | 0.78 | 37467手 | 3856万 | 29.4 | 29.4 | 32.08 | -35.66 |
| 38 | 002072 | 凯瑞德 4-1 | 4.20 | 4.20 | 4.24 | 4.66 | 4.35 | 4.20 | 0.95% | 2.88% | 0.76 | 73737手 | 3164万 | 10.87 | 15.59 | 30.76 | -7050.1 |
| 39 | 002564 | *ST天沃 4-1 | 4.06 | 4.06 | 4.19 | 4.61 | 4.22 | 4.05 | 3.20% | 1.60% | 1.13 | 137615手 | 5709万 | 35.97 | 35.99 | 30.01 | 1.73 |
| 40 | 300266 | 兴源环境 4-1 | 2.43 | 2.39 | 2.38 | 2.62 | 2.43 | 2.37 | -0.42% | 1.07% | 0.82 | 166850手 | 3994万 | 36.97 | 36.98 | 29.7 | -4.18 |
| 41 | 600550 | 保变电气 4-1 | 8.86 | 8.85 | 9.09 | 10.00 | 9.23 | 8.67 | 2.71% | 6.74% | 1.03 | 1240369手 | 111521万 | 167.39 | 167.39 | 28.38 | -343.95 |
| 42 | 300757 | 罗博特科 4-1 | 182.08 | 182.02 | 182.54 | 200.79 | 187.60 | 181.00 | 0.29% | 1.82% | 0.81 | 27006手 | 49566万 | 270.47 | 283.01 | 27.71 | 244.08 |
| 43 | 600733 | 北汽蓝谷 4-1 | 8.59 | 8.60 | 8.71 | 9.58 | 8.88 | 8.53 | 1.28% | 3.57% | 1.01 | 1744030手 | 152661万 | 425.49 | 485.45 | 27.02 | -7.31 |
| 44 | 002607 | 中公教育 4-1 | 3.17 | 3.17 | 3.17 | 3.49 | 3.20 | 3.15 | 0.00% | 2.00% | 0.76 | 1008203手 | 32052万 | 159.41 | 195.51 | 26.59 | -69.01 |
| 45 | 600358 | ST联合 4-1 | 4.30 | 4.31 | 4.46 | 4.91 | 4.49 | 4.30 | 3.48% | 4.01% | 0.78 | 202673手 | 8961万 | 22.52 | 22.52 | 26.59 | -35.35 |
| 46 | 600671 | ST目药 4-1 | 11.62 | 11.51 | 11.30 | 12.43 | 11.80 | 10.94 | -1.82% | 2.54% | 1.33 | 30906手 | 3512万 | 13.75 | 13.76 | 26.27 | 90.26 |
| 47 | 300269 | 联建光电 4-1 | 3.68 | 3.68 | 3.70 | 4.07 | 3.77 | 3.67 | 0.54% | 2.57% | 0.95 | 135295手 | 5033万 | 19.45 | 20.32 | 25.95 | -49.15 |
| 48 | 688506 | 百利天恒 4-1 | 232.73 | 232.31 | 248.50 | 273.35 | 254.00 | 230.31 | 6.97% | 2.24% | 1.68 | 2058915手 | 50332万 | 228.8 | 996.49 | 25.64 | 26.88 |
| 49 | 000509 | 华塑控股 4-1 | 3.20 | 3.21 | 3.22 | 3.54 | 3.28 | 3.20 | 0.31% | 0.72% | 0.68 | 77496手 | 2514万 | 34.55 | 34.55 | 25.46 | -117.33 |
| 50 | 300506 | *ST名家 4-1 | 3.53 | 3.51 | 3.49 | 3.84 | 3.54 | 3.46 | -0.57% | 0.88% | 0.55 | 50636手 | 1765万 | 20.09 | 24.28 | 25.17 | -18.54 |
| 51 | 300169 | 天晟新材 4-1 | 6.78 | 6.75 | 6.69 | 7.36 | 6.89 | 6.67 | -0.89% | 3.20% | 0.98 | 96467手 | 6533万 | 20.19 | 21.81 | 24.68 | -18.46 |
| 52 | 600608 | ST沪科 4-1 | 3.11 | 3.11 | 3.27 | 3.60 | 3.27 | 3.10 | 5.14% | 0.54% | 1.1 | 17296手 | 562万 | 10.41 | 10.75 | 24.61 | -48.54 |
| 53 | 300199 | 翰宇药业 4-1 | 15.59 | 15.66 | 15.50 | 17.05 | 16.54 | 15.23 | -1.02% | 16.72% | 1.36 | 1180750手 | 187039万 | 109.47 | 136.9 | 23.85 | -75.88 |
| 54 | 688521 | 芯原股份 4-1 | 106.00 | 106.00 | 99.25 | 109.18 | 106.88 | 95.00 | -6.37% | 4.31% | 1.25 | 21498967手 | 214775万 | 495.25 | 497.1 | 23.46 | -82.13 |
| 55 | 603322 | 超讯通信 4-1 | 46.39 | 46.38 | 47.69 | 52.46 | 48.40 | 46.38 | 2.82% | 4.63% | 1.47 | 72948手 | 34594万 | 75.15 | 75.15 | 23.44 | 100.98 |
| 56 | 600734 | 实达集团 4-1 | 4.63 | 4.61 | 4.56 | 5.02 | 4.63 | 4.51 | -1.08% | 2.40% | 0.52 | 520287手 | 23703万 | 98.88 | 99.33 | 23.16 | 179.58 |
| 57 | 300033 | 同花顺 4-1 | 286.99 | 285.60 | 273.50 | 300.85 | 288.88 | 272.00 | -4.24% | 4.09% | 1.66 | 112681手 | 313613万 | 753.51 | 1470.34 | 23.11 | 80.64 |
| 58 | 002207 | 准油股份 4-1 | 5.44 | 5.35 | 5.89 | 6.48 | 5.89 | 5.44 | 10.09% | 3.49% | 0.93 | 90917手 | 5276万 | 15.36 | 15.44 | 22.73 | -97.03 |
| 59 | 000615 | ST美谷 4-1 | 3.83 | 3.86 | 3.68 | 4.05 | 3.97 | 3.67 | -4.66% | 4.24% | 2.32 | 323428手 | 12157万 | 28.06 | 28.08 | 22.67 | -6.83 |
| 60 | 603598 | 引力传媒 4-1 | 18.51 | 18.50 | 18.24 | 20.06 | 18.58 | 18.13 | -1.41% | 4.05% | 0.72 | 108397手 | 19878万 | 48.86 | 48.97 | 22.46 | 151.41 |
| 61 | 688266 | 泽璟制药 4-1 | 99.74 | 99.74 | 106.70 | 117.37 | 107.50 | 97.71 | 6.98% | 2.04% | 1.55 | 5394746手 | 56336万 | 282.44 | 282.44 | 22.37 | -207.35 |
| 62 | 600132 | 重庆啤酒 4-1 | 58.79 | 58.53 | 59.95 | 65.95 | 60.09 | 58.54 | 2.43% | 1.04% | 1.6 | 50463手 | 30101万 | 290.14 | 290.14 | 22.04 | 23.3 |
| 63 | 300716 | 泉为科技 4-1 | 10.49 | 10.48 | 10.62 | 11.68 | 10.76 | 10.49 | 1.34% | 1.72% | 0.53 | 27461手 | 2921万 | 16.99 | 16.99 | 22.01 | -16.99 |
| 64 | 300779 | 惠城环保 4-1 | 144.00 | 144.00 | 147.42 | 162.16 | 149.79 | 143.50 | 2.38% | 1.31% | 0.62 | 20522手 | 30119万 | 230.78 | 289.01 | 21.92 | 632.77 |
| 65 | 603893 | 瑞芯微 4-1 | 173.88 | 173.30 | 168.38 | 185.22 | 174.80 | 166.35 | -2.84% | 3.37% | 1.24 | 141262手 | 240480万 | 705 | 705.35 | 21.35 | 172.34 |
| 66 | 000889 | ST中嘉 4-1 | 2.55 | 2.53 | 2.53 | 2.78 | 2.57 | 2.51 | 0.00% | 1.56% | 0.9 | 135448手 | 3440万 | 22.01 | 23.69 | 21.03 | -19.27 |
| 67 | 920116 | 星图测控 4-1 | 89.89 | 88.80 | 91.69 | 100.86 | 93.90 | 87.01 | 3.25% | 14.68% | 1.02 | 38361手 | 34714万 | 23.95 | 104.64 | 20.82 | 123.14 |
| 68 | 002210 | 飞马国际 4-1 | 2.39 | 2.39 | 2.47 | 2.72 | 2.49 | 2.39 | 3.35% | 3.48% | 1.11 | 926429手 | 22652万 | 65.73 | 65.73 | 20.78 | 175.78 |
| 69 | 300478 | 杭州高新 4-1 | 12.04 | 12.05 | 12.15 | 13.37 | 12.48 | 12.04 | 0.83% | 3.35% | 0.78 | 42452手 | 5199万 | 15.39 | 15.39 | 20.21 | -44.68 |
| 70 | 002172 | 澳洋健康 4-1 | 3.38 | 3.34 | 3.46 | 3.81 | 3.51 | 3.36 | 3.59% | 3.41% | 1.53 | 260619手 | 9002万 | 26.48 | 26.49 | 19.99 | 54.37 |
| 71 | 600476 | 湘邮科技 4-1 | 15.46 | 15.46 | 15.61 | 17.17 | 15.75 | 15.46 | 0.97% | 1.59% | 0.77 | 25662手 | 4014万 | 25.14 | 25.14 | 19.79 | 103.63 |
| 72 | 300071 | 福石控股 4-1 | 5.35 | 5.34 | 5.14 | 5.65 | 5.39 | 5.11 | -3.75% | 4.20% | 0.88 | 396781手 | 20785万 | 48.59 | 49.54 | 19.37 | -142.51 |
| 73 | 300972 | 万辰集团 4-1 | 90.11 | 90.13 | 94.50 | 103.95 | 95.50 | 89.25 | 4.85% | 1.40% | 0.92 | 21884手 | 20407万 | 147.19 | 170.09 | 19.33 | 294.81 |
| 74 | 002316 | ST亚联 4-1 | 3.48 | 3.46 | 3.49 | 3.84 | 3.53 | 3.46 | 0.87% | 1.31% | 0.67 | 41329手 | 1449万 | 10.99 | 13.72 | 19.25 | -470.08 |
| 75 | 300344 | 立方数科 4-1 | 10.26 | 10.20 | 9.68 | 10.65 | 10.43 | 9.64 | -5.10% | 11.28% | 0.87 | 721009手 | 71290万 | 61.88 | 62.12 | 18.75 | -52.47 |
| 76 | 600397 | 安源煤业 4-1 | 6.30 | 6.36 | 6.33 | 6.96 | 6.46 | 6.19 | -0.47% | 3.37% | 0.69 | 334043手 | 21049万 | 62.66 | 62.66 | 18.6 | -20.24 |
| 77 | 688622 | 禾信仪器 4-1 | 98.49 | 99.90 | 100.66 | 110.73 | 101.50 | 98.49 | 0.76% | 1.12% | 0.68 | 780788手 | 7815万 | 70.46 | 70.46 | 18.57 | -144.96 |
| 78 | 000820 | 神雾节能 4-1 | 2.55 | 2.56 | 2.61 | 2.87 | 2.70 | 2.48 | 1.95% | 6.40% | 0.95 | 188237手 | 4844万 | 7.67 | 16.8 | 18.56 | -161.32 |
| 79 | 002992 | 宝明科技 4-1 | 73.50 | 72.81 | 74.58 | 82.04 | 75.35 | 72.66 | 2.43% | 1.56% | 1.01 | 24575手 | 18234万 | 117.24 | 135.77 | 18.43 | -135.95 |
| 80 | 300340 | 科恒股份 4-1 | 9.98 | 9.91 | 10.00 | 11.00 | 10.15 | 9.91 | 0.91% | 1.60% | 0.59 | 28721手 | 2878万 | 17.98 | 27.65 | 18.4 | -5.16 |
| 81 | 300056 | 中创环保 4-1 | 13.60 | 13.50 | 13.75 | 15.13 | 13.93 | 13.49 | 1.85% | 2.02% | 0.85 | 78000手 | 10663万 | 52.96 | 53 | 18.22 | -53.49 |
| 82 | 300380 | 安硕信息 4-1 | 51.80 | 51.35 | 47.90 | 52.69 | 52.15 | 47.66 | -6.72% | 14.48% | 1.07 | 184455手 | 90402万 | 61.01 | 66.31 | 17.87 | -949.15 |
| 83 | 000890 | 法尔胜 4-1 | 3.23 | 3.23 | 3.27 | 3.60 | 3.33 | 3.23 | 1.24% | 3.61% | 0.49 | 151454手 | 4986万 | 13.72 | 13.72 | 17.73 | -187.32 |
| 84 | 002779 | 中坚科技 4-1 | 97.88 | 96.55 | 96.20 | 105.82 | 99.36 | 95.60 | -0.36% | 2.15% | 0.74 | 25435手 | 24741万 | 113.93 | 126.98 | 17.69 | 329.88 |
| 85 | 000953 | 河化股份 4-1 | 5.91 | 6.34 | 6.97 | 7.67 | 6.97 | 5.86 | 9.94% | 34.95% | 2.95 | 1279618手 | 85521万 | 25.52 | 25.52 | 17.63 | 35.66 |
| 86 | 301611 | 珂玛科技 4-1 | 56.99 | 57.00 | 58.11 | 63.92 | 58.37 | 56.92 | 1.95% | 3.22% | 0.76 | 19319手 | 11175万 | 34.87 | 253.36 | 17.6 | 101.12 |
| 87 | 605499 | 东鹏饮料 4-1 | 249.99 | 248.97 | 256.21 | 281.83 | 260.95 | 249.90 | 2.91% | 0.65% | 1.49 | 33750手 | 86690万 | 1332.33 | 1332.33 | 17.33 | 40.05 |
| 88 | 688047 | 龙芯中科 4-1 | 125.19 | 124.58 | 126.66 | 139.33 | 128.88 | 125.00 | 1.67% | 0.67% | 1.29 | 1886514手 | 23933万 | 354.2 | 507.91 | 17.28 | -81.43 |
| 89 | 300469 | 信息发展 4-1 | 34.63 | 34.20 | 34.79 | 38.27 | 34.79 | 33.71 | 1.73% | 2.95% | 0.83 | 73139手 | 25042万 | 86.36 | 86.36 | 16.86 | -46.97 |
| 90 | 600136 | ST明诚 4-1 | 2.01 | 2.12 | 2.01 | 2.21 | 2.08 | 2.01 | -5.19% | 1.12% | 2.18 | 217994手 | 4424万 | 39.06 | 41.02 | 16.79 | -40.61 |
| 91 | 600536 | 中国软件 4-1 | 43.30 | 43.19 | 42.82 | 47.10 | 43.58 | 42.80 | -0.86% | 1.11% | 0.87 | 93375手 | 40209万 | 361.25 | 363.95 | 16.78 | -245.72 |
| 92 | 300364 | 中文在线 4-1 | 23.30 | 23.25 | 23.06 | 25.37 | 23.86 | 23.05 | -0.82% | 2.38% | 0.7 | 157124手 | 36781万 | 152.29 | 167.99 | 16.57 | -166.14 |
| 93 | 000007 | 全新好 4-1 | 6.08 | 6.09 | 6.13 | 6.74 | 6.24 | 6.08 | 0.66% | 1.02% | 0.62 | 35371手 | 2177万 | 21.24 | 21.24 | 16.47 | 75.05 |
| 94 | 000410 | 沈阳机床 4-1 | 7.54 | 7.57 | 7.35 | 8.09 | 7.59 | 7.34 | -2.91% | 1.53% | 0.55 | 257371手 | 19037万 | 123.55 | 151.76 | 16.44 | -906.68 |
| 95 | 300237 | 美晨科技 4-1 | 1.58 | 1.98 | 1.58 | 1.74 | 1.58 | 1.58 | -20.20% | 0.64% | 0.28 | 92644手 | 1464万 | 22.78 | 22.78 | 16.33 | -2.07 |
| 96 | 688041 | 海光信息 4-1 | 142.39 | 141.30 | 141.91 | 156.10 | 144.11 | 141.69 | 0.43% | 1.58% | 0.99 | 14002343手 | 199860万 | 1258.11 | 3298.47 | 16.29 | 170.82 |
| 97 | 603991 | 至正股份 4-1 | 52.00 | 52.02 | 52.65 | 57.92 | 53.12 | 51.84 | 1.21% | 1.86% | 0.84 | 13880手 | 7300万 | 39.24 | 39.24 | 16.27 | -86.43 |
| 98 | 600589 | 大位科技 4-1 | 7.50 | 7.71 | 7.22 | 7.94 | 7.79 | 7.18 | -6.36% | 21.21% | 1.08 | 3135987手 | 234170万 | 106.75 | 106.75 | 16.03 | -482.31 |
| 99 | 688617 | 惠泰医疗 4-1 | 387.57 | 387.30 | 407.57 | 448.33 | 412.48 | 385.80 | 5.23% | 0.78% | 1.97 | 759745手 | 30768万 | 395.68 | 395.68 | 15.8 | 58.75 |
| 100 | 688629 | 华丰科技 4-1 | 51.30 | 50.33 | 49.68 | 54.65 | 51.48 | 49.64 | -1.29% | 4.94% | 0.75 | 8810671手 | 44396万 | 88.59 | 229.02 | 15.67 | -1238.25 |
