| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 1 | 300716 | ST泉为 2-4 | 12.99 | 12.70 | 12.95 | 14.25 | 13.28 | 12.41 | 1.97% | 4.41% | 0.96 | 70602手 | 9063万 | 20.72 | 20.72 | -1971.2 | -19.19 |
| 2 | 300506 | ST名家汇 2-4 | 4.88 | 4.86 | 4.85 | 5.34 | 4.88 | 4.77 | -0.21% | 0.97% | 0.53 | 71499手 | 3450万 | 35.63 | 69.14 | -406.28 | -32.9 |
| 3 | 000890 | 法尔胜 2-4 | 5.22 | 5.22 | 5.30 | 5.83 | 5.35 | 5.18 | 1.53% | 3.98% | 1.17 | 167081手 | 8840万 | 22.23 | 22.23 | -401.11 | -25.46 |
| 4 | 000697 | ST炼石 2-4 | 8.76 | 8.78 | 8.84 | 9.72 | 8.88 | 8.73 | 0.68% | 0.74% | 0.65 | 48526手 | 4273万 | 57.73 | 123.41 | -371.81 | -53.87 |
| 5 | 000609 | ST中迪 2-4 | 7.68 | 7.65 | 7.47 | 8.22 | 7.73 | 7.44 | -2.35% | 4.40% | 0.71 | 128083手 | 9684万 | 21.74 | 22.36 | -262.48 | -7.59 |
| 6 | 002047 | *ST宝鹰 2-4 | 4.30 | 4.33 | 4.31 | 4.74 | 4.42 | 4.29 | -0.46% | 0.98% | 0.59 | 148820手 | 6460万 | 65.35 | 65.35 | -204.88 | -19.08 |
| 7 | 000669 | ST金鸿 2-4 | 3.09 | 3.11 | 3.07 | 3.38 | 3.15 | 3.03 | -1.29% | 1.60% | 0.9 | 108624手 | 3345万 | 20.89 | 20.89 | -188.17 | -12.8 |
| 8 | 002620 | ST瑞和 2-4 | 5.96 | 5.98 | 5.90 | 6.49 | 6.07 | 5.87 | -1.34% | 2.34% | 0.87 | 73642手 | 4372万 | 18.61 | 22.27 | -101.09 | -16.65 |
| 9 | 300169 | 天晟新材 2-4 | 7.14 | 7.20 | 7.33 | 8.06 | 7.58 | 7.10 | 1.81% | 9.24% | 1.6 | 278837手 | 20419万 | 22.12 | 23.89 | -78.03 | -15.92 |
| 10 | 300029 | *ST天龙 2-4 | 5.36 | 5.38 | 5.62 | 6.18 | 5.69 | 5.33 | 4.46% | 3.75% | 0.99 | 75037手 | 4182万 | 11.26 | 11.27 | -63.99 | -30.58 |
| 11 | 002868 | *ST绿康 2-4 | 36.67 | 36.70 | 36.10 | 39.71 | 36.76 | 35.70 | -1.63% | 0.71% | 0.74 | 10936手 | 3963万 | 55.61 | 56.11 | -52.74 | -15.14 |
| 12 | 002306 | *ST云网 2-4 | 2.12 | 2.10 | 2.21 | 2.43 | 2.21 | 2.10 | 5.24% | 2.21% | 0.7 | 179699手 | 3917万 | 17.99 | 19.22 | -50.42 | -129 |
| 13 | 603021 | ST华鹏 2-4 | 5.70 | 5.44 | 5.71 | 6.28 | 5.71 | 5.60 | 4.96% | 1.54% | 0.58 | 49293手 | 2811万 | 18.27 | 18.27 | -44.62 | -12.52 |
| 14 | 000691 | *ST亚太 2-4 | 8.98 | 8.72 | 8.71 | 9.58 | 8.98 | 8.70 | -0.11% | 2.37% | 1 | 76620手 | 6774万 | 28.16 | 42.24 | -41.07 | -34.58 |
| 15 | 300338 | ST开元 2-4 | 3.75 | 3.65 | 3.85 | 4.24 | 3.91 | 3.70 | 5.48% | 5.64% | 1.73 | 197038手 | 7493万 | 13.45 | 15.5 | -40.08 | -9.19 |
| 16 | 300472 | *ST新元 2-4 | 7.85 | 7.80 | 7.75 | 8.53 | 7.85 | 7.60 | -0.64% | 1.82% | 0.71 | 48086手 | 3694万 | 20.53 | 21.33 | -38.77 | -4.59 |
| 17 | 300340 | 科恒股份 2-4 | 11.95 | 11.86 | 12.06 | 13.27 | 12.06 | 11.81 | 1.69% | 2.24% | 0.7 | 61357手 | 7317万 | 32.98 | 33.23 | -38.12 | -15.33 |
| 18 | 600683 | 京投发展 2-4 | 6.00 | 5.45 | 6.00 | 6.60 | 6.00 | 5.40 | 10.09% | 11.93% | 3.56 | 883427手 | 51421万 | 44.45 | 44.45 | -34.37 | -7.62 |
| 19 | 600165 | ST宁科 2-4 | 3.88 | 3.88 | 3.77 | 4.15 | 3.88 | 3.75 | -2.84% | 1.25% | 1.04 | 91594手 | 3487万 | 27.63 | 60.92 | -34 | -19.63 |
| 20 | 002200 | *ST交投 2-4 | 6.70 | 6.68 | 6.76 | 7.44 | 6.81 | 6.65 | 1.20% | 0.99% | 0.64 | 19395手 | 1309万 | 13.23 | 30.5 | -28.29 | -23.99 |
| 21 | 002547 | 春兴精工 2-4 | 3.57 | 3.62 | 3.72 | 4.09 | 3.79 | 3.57 | 2.76% | 15.28% | 7.23 | 1687767手 | 61625万 | 41.1 | 41.96 | -27.62 | -18.87 |
| 22 | 688520 | 神州细胞 2-4 | 39.86 | 39.78 | 39.90 | 43.89 | 40.08 | 38.95 | 0.30% | 0.46% | 0.72 | 2056494手 | 8119万 | 177.69 | 177.69 | -24.54 | -61.55 |
| 23 | 300157 | 新锦动力 2-4 | 5.51 | 5.45 | 6.13 | 6.74 | 6.41 | 5.45 | 12.48% | 28.01% | 1.27 | 1982516手 | 119977万 | 43.39 | 46.22 | -23.21 | 210.23 |
| 24 | 000615 | *ST美谷 2-4 | 3.12 | 3.10 | 3.13 | 3.44 | 3.17 | 3.10 | 0.97% | 0.91% | 0.87 | 84510手 | 2651万 | 28.96 | 55.95 | -22.09 | -14.31 |
| 25 | 300159 | *ST新研 2-4 | 3.15 | 3.14 | 3.16 | 3.48 | 3.17 | 3.13 | 0.64% | 1.18% | 0.75 | 216703手 | 6826万 | 57.89 | 103.98 | -20.56 | -27.21 |
| 26 | 300237 | ST美晨 2-4 | 2.41 | 2.42 | 2.48 | 2.73 | 2.53 | 2.39 | 2.48% | 3.24% | 1.87 | 466789手 | 11539万 | 35.76 | 35.76 | -20.49 | -12.71 |
| 27 | 000972 | *ST中基 2-4 | 3.53 | 3.52 | 3.50 | 3.85 | 3.54 | 3.45 | -0.57% | 1.28% | 0.71 | 98604手 | 3437万 | 26.99 | 26.99 | -15.74 | -8.15 |
| 28 | 000692 | 惠天热电 2-4 | 3.75 | 3.74 | 3.81 | 4.19 | 3.81 | 3.73 | 1.87% | 2.71% | 0.89 | 144248手 | 5467万 | 20.3 | 20.3 | -15.72 | -10.56 |
| 29 | 600581 | 八一钢铁 2-4 | 2.85 | 2.85 | 2.92 | 3.21 | 2.92 | 2.83 | 2.46% | 2.03% | 0.47 | 311349手 | 9003万 | 44.76 | 44.76 | -9.4 | -5.09 |
| 30 | 300093 | *ST金刚 2-4 | 18.79 | 18.75 | 18.81 | 20.69 | 18.99 | 18.55 | 0.32% | 1.10% | 1.02 | 30724手 | 5773万 | 52.48 | 101.57 | -8.51 | -12.02 |
| 31 | 000701 | 厦门信达 2-4 | 6.26 | 6.27 | 6.31 | 6.94 | 6.33 | 6.23 | 0.64% | 1.64% | 0.69 | 109625手 | 6898万 | 42.13 | 42.17 | -8.33 | -6.37 |
| 32 | 300125 | *ST聆达 2-4 | 7.81 | 7.77 | 7.67 | 8.44 | 7.82 | 7.52 | -1.29% | 1.29% | 0.77 | 46417手 | 3558万 | 27.67 | 51.07 | -7.68 | -10.06 |
| 33 | 002713 | *ST东易 2-4 | 9.50 | 9.62 | 9.15 | 10.07 | 9.64 | 9.14 | -4.89% | 5.18% | 1.19 | 272534手 | 25375万 | 48.17 | 87.05 | -7.47 | -13.42 |
| 34 | 002742 | *ST三圣 2-4 | 4.02 | 4.01 | 4.06 | 4.47 | 4.07 | 4.00 | 1.25% | 0.63% | 0.49 | 33169手 | 1337万 | 21.27 | 27.77 | -4.57 | -3.53 |
| 35 | 002634 | 棒杰股份 2-4 | 5.90 | 5.76 | 5.99 | 6.59 | 6.08 | 5.80 | 3.99% | 4.55% | 0.69 | 203230手 | 12151万 | 26.75 | 27.52 | -4.53 | -1.99 |
| 36 | 600322 | 津投城开 2-4 | 2.31 | 2.32 | 2.37 | 2.61 | 2.38 | 2.31 | 2.16% | 2.79% | 1.39 | 308992手 | 7282万 | 26.21 | 26.21 | -3.4 | -3.34 |
| 37 | 300268 | *ST佳沃 2-4 | 12.53 | 12.55 | 12.43 | 13.67 | 12.67 | 12.38 | -0.96% | 0.50% | 0.39 | 6654手 | 833万 | 16.62 | 21.65 | -2.12 | -3.11 |
| 38 | 002789 | *ST建艺 2-4 | 9.92 | 9.91 | 10.10 | 11.11 | 10.16 | 9.82 | 1.92% | 2.12% | 1.14 | 33171手 | 3318万 | 15.8 | 16.12 | -1.4 | -1.37 |
| 39 | 600340 | 华夏幸福 2-4 | 1.58 | 1.63 | 1.68 | 1.85 | 1.69 | 1.53 | 3.07% | 7.80% | 1.4 | 3036395手 | 48905万 | 65.41 | 65.75 | -1.39 | -0.53 |
| 40 | 002305 | *ST南置 2-4 | 2.14 | 2.15 | 2.17 | 2.39 | 2.21 | 2.14 | 0.93% | 1.50% | 0.79 | 259264手 | 5635万 | 37.63 | 37.63 | -1.23 | -1.14 |
| 41 | 000056 | 皇庭国际 2-4 | 1.81 | 1.79 | 1.88 | 2.07 | 1.90 | 1.80 | 5.03% | 10.45% | 2.06 | 944197手 | 17552万 | 16.99 | 22.23 | -1.07 | -0.79 |
| 42 | 000656 | *ST金科 2-4 | 1.45 | 1.45 | 1.46 | 1.61 | 1.47 | 1.44 | 0.69% | 1.73% | 0.78 | 1313788手 | 19142万 | 111.11 | 155.26 | -0.42 | -0.41 |
| 43 | 399006 | 创业板指 2-4 | 3,298.32 | 3,324.89 | 3,311.51 | 3,642.66 | 3,318.90 | 3,244.71 | -0.40% | 4.61% | 0.92 | 237312928手 | 67558939万 | 150329.31 | 186135.22 | 0 | 72.26 |
| 44 | 399005 | 中小100 2-4 | 8,485.56 | 8,524.43 | 8,526.31 | 9,378.94 | 8,532.60 | 8,416.53 | 0.02% | 1.90% | 0.83 | 56961117手 | 14043529万 | 71965.47 | 79246.54 | 0 | 29.57 |
| 45 | 399001 | 深证成指 2-4 | 14,072.41 | 14,127.11 | 14,156.27 | 15,571.90 | 14,173.77 | 13,958.08 | 0.21% | 3.38% | 0.93 | 815238780手 | 141742640万 | 396842.3 | 462954.23 | 0 | 53.22 |
| 46 | 601828 | 美凯龙 2-4 | 2.60 | 2.60 | 2.64 | 2.90 | 2.65 | 2.59 | 1.54% | 0.55% | 0.9 | 200406手 | 5256万 | 95.4 | 114.96 | 0.27 | -2.71 |
| 47 | 600383 | 金地集团 2-4 | 3.13 | 3.14 | 3.33 | 3.66 | 3.38 | 3.11 | 6.05% | 5.71% | 1.49 | 2576886手 | 84141万 | 150.34 | 150.34 | 0.28 | -2.09 |
| 48 | 600016 | 民生银行 2-4 | 3.73 | 3.73 | 3.79 | 4.17 | 3.80 | 3.73 | 1.61% | 1.05% | 0.96 | 3714544手 | 140107万 | 1344.01 | 1659.35 | 0.3 | 5.47 |
| 49 | 000002 | 万科Ａ 2-4 | 4.68 | 4.70 | 4.90 | 5.39 | 4.92 | 4.67 | 4.26% | 3.64% | 1.02 | 3532548手 | 170499万 | 476.1 | 584.6 | 0.33 | -0.98 |
| 50 | 601997 | 贵阳银行 2-4 | 5.69 | 5.69 | 5.76 | 6.34 | 5.76 | 5.68 | 1.23% | 0.97% | 0.82 | 354127手 | 20298万 | 210.6 | 210.6 | 0.33 | 4.12 |
| 51 | 600015 | 华夏银行 2-4 | 6.42 | 6.42 | 6.48 | 7.13 | 6.49 | 6.40 | 0.93% | 0.36% | 0.63 | 559440手 | 36152万 | 997.09 | 1031.29 | 0.34 | 3.8 |
| 52 | 601186 | 中国铁建 2-4 | 7.15 | 7.17 | 7.28 | 8.01 | 7.29 | 7.14 | 1.53% | 0.94% | 0.53 | 1078779手 | 78039万 | 837.44 | 988.59 | 0.36 | 4.63 |
| 53 | 000402 | 金融街 2-4 | 2.81 | 2.81 | 2.92 | 3.21 | 2.93 | 2.78 | 3.91% | 2.34% | 1.46 | 700277手 | 20151万 | 87.27 | 87.28 | 0.37 | -0.89 |
| 54 | 002936 | 郑州银行 2-4 | 1.88 | 1.89 | 1.91 | 2.10 | 1.91 | 1.88 | 1.06% | 1.48% | 0.92 | 1039869手 | 19724万 | 134.26 | 173.66 | 0.38 | 9.09 |
| 55 | 601818 | 光大银行 2-4 | 3.32 | 3.32 | 3.37 | 3.71 | 3.38 | 3.31 | 1.51% | 0.73% | 0.68 | 3391388手 | 113873万 | 1563.91 | 1991.18 | 0.4 | 4.94 |
| 56 | 601169 | 北京银行 2-4 | 5.29 | 5.28 | 5.34 | 5.87 | 5.35 | 5.28 | 1.14% | 0.70% | 0.68 | 1486771手 | 79208万 | 1129.04 | 1129.04 | 0.41 | 4.36 |
| 57 | 600606 | 绿地控股 2-4 | 1.61 | 1.62 | 1.68 | 1.85 | 1.69 | 1.61 | 3.70% | 1.37% | 1.25 | 1925465手 | 31874万 | 236.11 | 236.11 | 0.41 | -1.05 |
| 58 | 000926 | 福星股份 2-4 | 2.21 | 2.22 | 2.30 | 2.53 | 2.30 | 2.20 | 3.60% | 3.12% | 1.26 | 491034手 | 11127万 | 36.18 | 36.64 | 0.42 | -1.05 |
| 59 | 001227 | 兰州银行 2-4 | 2.31 | 2.31 | 2.34 | 2.57 | 2.34 | 2.31 | 1.30% | 1.75% | 0.98 | 737376手 | 17148万 | 98.69 | 133.28 | 0.44 | 7.02 |
| 60 | 601668 | 中国建筑 2-4 | 4.97 | 4.98 | 5.14 | 5.65 | 5.16 | 4.96 | 3.21% | 1.41% | 1.08 | 5835504手 | 297089万 | 2123.87 | 2123.87 | 0.44 | 4.75 |
| 61 | 600048 | 保利发展 2-4 | 6.76 | 6.80 | 7.19 | 7.91 | 7.22 | 6.75 | 5.74% | 3.32% | 1.32 | 3972900手 | 280479万 | 860.67 | 860.67 | 0.44 | 83.92 |
| 62 | 601916 | 浙商银行 2-4 | 2.92 | 2.92 | 2.93 | 3.22 | 2.94 | 2.91 | 0.34% | 0.40% | 0.53 | 856654手 | 25090万 | 631.25 | 804.71 | 0.45 | 5.77 |
| 63 | 601390 | 中国中铁 2-4 | 5.58 | 5.51 | 5.70 | 6.27 | 5.73 | 5.58 | 3.45% | 2.40% | 0.61 | 4908985手 | 278419万 | 1167.29 | 1407.11 | 0.45 | 5.67 |
| 64 | 000877 | 天山股份 2-4 | 5.08 | 5.10 | 5.30 | 5.83 | 5.31 | 5.07 | 3.92% | 0.62% | 1.06 | 437436手 | 22883万 | 376.86 | 376.86 | 0.46 | 19.14 |
| 65 | 601800 | 中国交建 2-4 | 8.07 | 8.09 | 8.19 | 9.01 | 8.20 | 8.04 | 1.24% | 0.30% | 0.63 | 358898手 | 29249万 | 964.65 | 1332.89 | 0.46 | 6.42 |
| 66 | 600248 | 陕建股份 2-4 | 3.55 | 3.55 | 3.59 | 3.95 | 3.60 | 3.53 | 1.13% | 0.63% | 0.7 | 232546手 | 8298万 | 133.04 | 134.26 | 0.46 | 12.12 |
| 67 | 600000 | 浦发银行 2-4 | 10.00 | 10.02 | 10.13 | 11.14 | 10.15 | 9.98 | 1.10% | 0.20% | 0.55 | 672490手 | 67897万 | 3373.88 | 3373.88 | 0.46 | 6.75 |
| 68 | 002958 | 青农商行 2-4 | 3.04 | 3.06 | 3.09 | 3.40 | 3.10 | 3.04 | 0.98% | 1.24% | 0.88 | 672902手 | 20671万 | 168.08 | 171.67 | 0.47 | 5.78 |
| 69 | 600928 | 西安银行 2-4 | 3.68 | 3.69 | 3.75 | 4.13 | 3.76 | 3.68 | 1.63% | 0.50% | 0.82 | 222985手 | 8315万 | 165.88 | 166.67 | 0.48 | 6.25 |
| 70 | 000001 | 平安银行 2-4 | 10.85 | 10.84 | 10.97 | 12.07 | 10.98 | 10.84 | 1.20% | 0.36% | 0.54 | 695415手 | 76011万 | 2128.79 | 2128.83 | 0.48 | 4.94 |
| 71 | 600782 | 新钢股份 2-4 | 3.82 | 3.80 | 3.96 | 4.36 | 3.97 | 3.78 | 4.21% | 3.73% | 1.01 | 1174485手 | 45805万 | 124.57 | 126.09 | 0.48 | 12.98 |
| 72 | 000069 | 华侨城Ａ 2-4 | 2.59 | 2.60 | 2.78 | 3.06 | 2.79 | 2.57 | 6.92% | 2.08% | 1.38 | 1431787手 | 38789万 | 191.78 | 223.45 | 0.49 | -2.09 |
| 73 | 601166 | 兴业银行 2-4 | 18.87 | 18.89 | 19.18 | 21.10 | 19.22 | 18.83 | 1.54% | 0.54% | 0.67 | 1151367手 | 219884万 | 4059.04 | 4059.04 | 0.49 | 5.24 |
| 74 | 600153 | 建发股份 2-4 | 9.33 | 9.36 | 9.69 | 10.66 | 9.70 | 9.32 | 3.53% | 1.10% | 1.07 | 319080手 | 30623万 | 280.97 | 280.97 | 0.5 | 13.8 |
| 75 | 601860 | 紫金银行 2-4 | 2.76 | 2.77 | 2.80 | 3.08 | 2.80 | 2.76 | 1.08% | 1.32% | 0.85 | 470517手 | 13095万 | 99.44 | 102.51 | 0.51 | 6.94 |
| 76 | 000709 | 河钢股份 2-4 | 2.43 | 2.43 | 2.53 | 2.78 | 2.53 | 2.41 | 4.12% | 1.67% | 0.98 | 1726209手 | 42882万 | 261.49 | 261.53 | 0.51 | 27.19 |
| 77 | 000401 | 金隅冀东 2-4 | 5.07 | 5.08 | 5.26 | 5.79 | 5.27 | 5.03 | 3.54% | 2.47% | 2.26 | 650140手 | 33624万 | 138.41 | 139.82 | 0.51 | -21.38 |
| 78 | 600180 | 瑞茂通 2-4 | 3.59 | 3.59 | 3.70 | 4.07 | 3.70 | 3.57 | 3.06% | 1.62% | 0.77 | 176004手 | 6423万 | 40.21 | 40.21 | 0.51 | 250.54 |
| 79 | 000898 | 鞍钢股份 2-4 | 2.47 | 2.47 | 2.56 | 2.82 | 2.58 | 2.45 | 3.64% | 0.85% | 0.8 | 675366手 | 17009万 | 203.71 | 239.85 | 0.52 | -5.88 |
| 80 | 600491 | 龙元建设 2-4 | 3.23 | 3.22 | 3.33 | 3.66 | 3.33 | 3.22 | 3.42% | 2.99% | 1.1 | 457794手 | 15021万 | 50.94 | 50.94 | 0.52 | -8.44 |
| 81 | 603323 | 苏农银行 2-4 | 4.93 | 4.93 | 4.99 | 5.49 | 5.00 | 4.92 | 1.22% | 1.29% | 0.78 | 260628手 | 12940万 | 100.73 | 100.73 | 0.53 | 4.93 |
| 82 | 601328 | 交通银行 2-4 | 6.58 | 6.59 | 6.67 | 7.34 | 6.68 | 6.57 | 1.21% | 0.53% | 0.5 | 1387931手 | 92275万 | 1739.03 | 5893.86 | 0.53 | 6.21 |
| 83 | 002110 | 三钢闽光 2-4 | 4.26 | 4.27 | 4.41 | 4.85 | 4.41 | 4.21 | 3.28% | 1.58% | 0.71 | 383849手 | 16601万 | 107.12 | 107.12 | 0.54 | 45.33 |
| 84 | 300070 | 碧水源 2-4 | 4.02 | 4.03 | 4.08 | 4.49 | 4.09 | 4.01 | 1.24% | 1.22% | 1.04 | 412087手 | 16705万 | 137.57 | 147.87 | 0.54 | 675.38 |
| 85 | 600682 | 南京新百 2-4 | 7.09 | 7.09 | 7.16 | 7.88 | 7.18 | 7.03 | 0.99% | 1.54% | 0.8 | 178720手 | 12725万 | 83.35 | 96.31 | 0.54 | 43.6 |
| 86 | 600657 | 信达地产 2-4 | 3.36 | 3.37 | 3.52 | 3.87 | 3.56 | 3.34 | 4.45% | 1.73% | 1.44 | 492488手 | 17110万 | 100.39 | 100.39 | 0.54 | -1.67 |
| 87 | 601528 | 瑞丰银行 2-4 | 5.37 | 5.36 | 5.43 | 5.97 | 5.45 | 5.35 | 1.31% | 1.02% | 0.85 | 176519手 | 9540万 | 94.18 | 106.55 | 0.55 | 5.31 |
| 88 | 601077 | 渝农商行 2-4 | 6.29 | 6.26 | 6.35 | 6.99 | 6.47 | 6.28 | 1.44% | 0.62% | 0.61 | 546091手 | 34855万 | 561.23 | 721.17 | 0.56 | 6.06 |
| 89 | 601577 | 长沙银行 2-4 | 9.52 | 9.56 | 9.67 | 10.64 | 9.74 | 9.52 | 1.15% | 0.47% | 0.8 | 189291手 | 18300万 | 388.8 | 388.88 | 0.56 | 4.74 |
| 90 | 000990 | 诚志股份 2-4 | 8.26 | 8.27 | 8.28 | 9.11 | 8.32 | 8.18 | 0.12% | 2.49% | 0.54 | 302422手 | 24939万 | 100.62 | 100.62 | 0.56 | 86.95 |
| 91 | 601998 | 中信银行 2-4 | 7.22 | 7.23 | 7.35 | 8.09 | 7.39 | 7.21 | 1.66% | 0.16% | 0.61 | 635464手 | 46669万 | 2996.08 | 4089.92 | 0.56 | 5.79 |
| 92 | 601992 | 金隅集团 2-4 | 2.14 | 2.09 | 2.12 | 2.33 | 2.17 | 2.06 | 1.44% | 4.86% | 2.89 | 4052939手 | 85421万 | 176.68 | 226.37 | 0.56 | -14.66 |
| 93 | 601229 | 上海银行 2-4 | 9.28 | 9.27 | 9.37 | 10.31 | 9.48 | 9.26 | 1.08% | 0.34% | 0.7 | 477548手 | 44858万 | 1331.38 | 1331.38 | 0.56 | 5.54 |
| 94 | 600104 | 上汽集团 2-4 | 14.21 | 14.26 | 14.43 | 15.87 | 14.44 | 14.19 | 1.19% | 0.57% | 0.8 | 656509手 | 94146万 | 1658.77 | 1658.77 | 0.56 | 58 |
| 95 | 000900 | 现代投资 2-4 | 4.20 | 4.21 | 4.28 | 4.71 | 4.28 | 4.19 | 1.66% | 1.18% | 1.21 | 179616手 | 7655万 | 64.96 | 64.96 | 0.58 | 17.65 |
| 96 | 600908 | 无锡银行 2-4 | 5.77 | 5.77 | 5.88 | 6.47 | 5.89 | 5.76 | 1.91% | 0.83% | 0.9 | 165216手 | 9649万 | 117.56 | 129.05 | 0.58 | 5.57 |
| 97 | 600655 | 豫园股份 2-4 | 5.17 | 5.14 | 5.20 | 5.72 | 5.26 | 5.14 | 1.17% | 0.80% | 0.41 | 312759手 | 16219万 | 202.27 | 202.41 | 0.59 | -13.3 |
| 98 | 600269 | 赣粤高速 2-4 | 4.85 | 4.85 | 4.94 | 5.43 | 4.95 | 4.84 | 1.86% | 0.79% | 0.91 | 183345手 | 9001万 | 115.37 | 115.37 | 0.59 | 8.74 |
| 99 | 002807 | 江阴银行 2-4 | 4.49 | 4.49 | 4.57 | 5.03 | 4.59 | 4.47 | 1.78% | 1.57% | 0.9 | 386807手 | 17574万 | 112.33 | 112.49 | 0.6 | 5.14 |
| 100 | 600123 | 兰花科创 2-4 | 6.02 | 6.00 | 6.41 | 7.05 | 6.45 | 6.01 | 6.83% | 5.05% | 1.76 | 744712手 | 46713万 | 94.43 | 94.43 | 0.6 | 441.15 |
