序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
5001 | 688027 | 国盾量子 4-26 | 186.00 | 185.49 | 220.00 | 242.00 | 222.59 | 182.77 | 18.60% | 10.60% | 3.53 | 8522887手 | 179113万 | 176.82 | 176.82 | 11.68 | -142.69 |
5002 | 300765 | 新诺威 4-26 | 33.01 | 33.30 | 33.63 | 36.99 | 33.93 | 32.80 | 0.99% | 0.79% | 0.86 | 98471手 | 32940万 | 419.39 | 472.36 | 11.71 | 66.97 |
5003 | 300528 | 幸福蓝海 4-26 | 7.28 | 7.17 | 7.42 | 8.16 | 7.55 | 7.18 | 3.49% | 2.37% | 1.31 | 88435手 | 6525万 | 27.65 | 27.65 | 11.76 | -19.74 |
5004 | 300056 | 中创环保 4-26 | 9.64 | 9.38 | 9.79 | 10.77 | 9.97 | 9.35 | 4.37% | 5.19% | 1.48 | 200097手 | 19368万 | 37.71 | 37.74 | 11.81 | -29.53 |
5005 | 603863 | 松炀资源 4-26 | 36.70 | 36.95 | 38.20 | 42.02 | 38.99 | 36.00 | 3.38% | 2.09% | 1.35 | 42857手 | 15933万 | 78.18 | 78.18 | 11.85 | -33 |
5006 | 688256 | 寒武纪-U 4-26 | 155.00 | 150.00 | 161.99 | 178.19 | 163.35 | 153.20 | 7.99% | 2.30% | 1.49 | 9582663手 | 152636万 | 674.84 | 674.84 | 11.92 | -80.76 |
5007 | 300210 | 森远股份 4-26 | 9.79 | 9.20 | 11.04 | 12.14 | 11.04 | 9.41 | 20.00% | 13.38% | 2.76 | 646967手 | 68455万 | 53.4 | 53.46 | 12.18 | -42.46 |
5008 | 600661 | 昂立教育 4-26 | 9.30 | 9.37 | 9.66 | 10.63 | 9.82 | 9.30 | 3.09% | 3.75% | 0.93 | 107527手 | 10276万 | 27.68 | 27.68 | 12.19 | -31.82 |
5009 | 600593 | 大连圣亚 4-26 | 21.55 | 21.40 | 21.47 | 23.62 | 22.00 | 21.30 | 0.33% | 6.22% | 0.72 | 80157手 | 17356万 | 27.65 | 27.65 | 12.36 | 81.78 |
5010 | 688278 | 特宝生物 4-26 | 59.99 | 59.50 | 61.34 | 67.47 | 61.70 | 59.00 | 3.09% | 0.52% | 0.7 | 2114848手 | 12925万 | 249.53 | 249.53 | 12.44 | 41.58 |
5011 | 600818 | 中路股份 4-26 | 24.00 | 23.77 | 23.75 | 26.13 | 24.09 | 23.50 | -0.08% | 6.18% | 1.1 | 146973手 | 35010万 | 56.52 | 76.34 | 12.53 | 316.77 |
5012 | 000721 | 西安饮食 4-26 | 8.44 | 8.44 | 8.56 | 9.42 | 8.61 | 8.42 | 1.42% | 4.29% | 0.86 | 187642手 | 15987万 | 37.45 | 49.13 | 12.54 | -42.09 |
5013 | 688198 | 佰仁医疗 4-26 | 109.54 | 109.63 | 113.66 | 125.03 | 113.87 | 109.54 | 3.68% | 0.17% | 0.92 | 237090手 | 2655万 | 155.24 | 155.24 | 12.86 | 138.82 |
5014 | 002269 | 美邦服饰 4-26 | 1.47 | 1.46 | 1.47 | 1.62 | 1.48 | 1.45 | 0.68% | 0.96% | 1.05 | 241254手 | 3539万 | 36.93 | 36.93 | 13.18 | -168.17 |
5015 | 300478 | 杭州高新 4-26 | 9.32 | 9.28 | 9.29 | 10.22 | 9.35 | 9.03 | 0.11% | 1.93% | 1.29 | 23784手 | 2188万 | 11.44 | 11.77 | 13.34 | 44.1 |
5016 | 001309 | 德明利 4-26 | 94.30 | 93.82 | 100.60 | 110.66 | 103.20 | 94.30 | 7.23% | 10.05% | 2.25 | 87611手 | 87761万 | 87.72 | 148.07 | 13.38 | 592.3 |
5017 | 000995 | 皇台酒业 4-26 | 10.60 | 10.64 | 10.71 | 11.78 | 10.73 | 10.53 | 0.66% | 1.00% | 0.74 | 17774手 | 1892万 | 19 | 19 | 13.67 | 264.48 |
5018 | 000007 | *ST全新 4-26 | 3.83 | 3.82 | 4.01 | 4.41 | 4.01 | 3.83 | 4.97% | 1.31% | 0.99 | 40318手 | 1600万 | 12.39 | 13.89 | 13.71 | 96.32 |
5019 | 000410 | 沈阳机床 4-26 | 6.92 | 6.89 | 6.97 | 7.67 | 6.98 | 6.87 | 1.16% | 0.45% | 0.82 | 75119手 | 5207万 | 117.16 | 143.91 | 13.78 | 414.06 |
5020 | 600265 | ST景谷 4-26 | 16.79 | 16.79 | 16.97 | 18.67 | 16.99 | 16.63 | 1.07% | 0.28% | 0.8 | 3664手 | 615万 | 22.03 | 22.03 | 13.81 | 3072.25 |
5021 | 688111 | 金山办公 4-26 | 300.00 | 297.01 | 311.50 | 342.65 | 314.61 | 297.86 | 4.88% | 0.73% | 1.03 | 3364214手 | 104259万 | 1438.56 | 1438.56 | 13.92 | 101.49 |
5022 | 000526 | 学大教育 4-26 | 66.33 | 66.00 | 65.08 | 71.59 | 67.30 | 64.00 | -1.39% | 2.72% | 1 | 31984手 | 20843万 | 76.64 | 79.48 | 14.12 | 66.27 |
5023 | 300757 | 罗博特科 4-26 | 112.01 | 109.60 | 129.00 | 141.90 | 131.00 | 110.00 | 17.70% | 14.36% | 1.94 | 149302手 | 177496万 | 134.16 | 142.4 | 14.38 | 180.72 |
5024 | 600462 | ST九有 4-26 | 1.19 | 1.25 | 1.19 | 1.31 | 1.25 | 1.19 | -4.80% | 6.18% | 3.66 | 370803手 | 4430万 | 7.15 | 7.34 | 14.71 | -16.52 |
5025 | 600132 | 重庆啤酒 4-26 | 63.89 | 63.87 | 66.50 | 73.15 | 66.60 | 63.89 | 4.12% | 1.40% | 1.38 | 67584手 | 44105万 | 321.84 | 321.84 | 15.04 | 24.08 |
5026 | 601127 | 赛力斯 4-26 | 89.40 | 90.43 | 94.79 | 104.27 | 94.99 | 88.80 | 4.82% | 4.22% | 1.33 | 636808手 | 591963万 | 1431.12 | 1431.12 | 15.17 | -41.47 |
5027 | 600550 | 保变电气 4-26 | 4.13 | 4.10 | 4.18 | 4.60 | 4.18 | 4.06 | 1.95% | 0.67% | 0.93 | 123590手 | 5112万 | 76.98 | 76.98 | 15.18 | -37.4 |
5028 | 300364 | 中文在线 4-26 | 23.27 | 23.26 | 24.59 | 27.05 | 25.10 | 23.27 | 5.72% | 15.53% | 1.27 | 1024952手 | 250855万 | 162.24 | 179.49 | 15.22 | 308.43 |
5029 | 002210 | 飞马国际 4-26 | 1.59 | 1.59 | 1.61 | 1.77 | 1.62 | 1.58 | 1.26% | 0.66% | 1.32 | 174608手 | 2794万 | 42.85 | 42.85 | 15.36 | 44.82 |
5030 | 002607 | 中公教育 4-26 | 2.46 | 2.46 | 2.56 | 2.82 | 2.57 | 2.44 | 4.07% | 4.18% | 1.42 | 2036037手 | 51143万 | 124.6 | 157.89 | 15.45 | -422.93 |
5031 | 000017 | 深中华A 4-26 | 6.96 | 6.95 | 7.15 | 7.87 | 7.17 | 6.91 | 2.88% | 10.64% | 0.93 | 322435手 | 22825万 | 21.66 | 49.28 | 15.79 | 269.73 |
5032 | 600221 | 海航控股 4-26 | 1.38 | 1.38 | 1.39 | 1.53 | 1.39 | 1.37 | 0.72% | 0.30% | 1.42 | 978952手 | 13534万 | 456.93 | 600.7 | 15.93 | 40.66 |
5033 | 688617 | 惠泰医疗 4-26 | 468.00 | 473.94 | 493.68 | 543.05 | 493.93 | 467.48 | 4.17% | 0.85% | 1.56 | 569258手 | 27600万 | 330.08 | 330.08 | 16.1 | 57.77 |
5034 | 002547 | 春兴精工 4-26 | 3.52 | 3.52 | 3.63 | 3.99 | 3.65 | 3.51 | 3.13% | 1.80% | 1.28 | 198810手 | 7171万 | 40.08 | 40.95 | 16.84 | -16.51 |
5035 | 000697 | *ST炼石 4-26 | 6.73 | 7.08 | 6.75 | 7.43 | 6.93 | 6.73 | -4.66% | 3.03% | 1.9 | 176137手 | 11910万 | 39.25 | 58.93 | 16.99 | -23.75 |
5036 | 600083 | 博信股份 4-26 | 5.24 | 5.03 | 5.15 | 5.67 | 5.52 | 5.08 | 2.39% | 29.41% | 4.84 | 670633手 | 35429万 | 11.74 | 11.85 | 17.05 | -255.32 |
5037 | 000953 | 河化股份 4-26 | 3.13 | 3.10 | 3.07 | 3.38 | 3.13 | 3.00 | -0.97% | 3.00% | 0.95 | 109816手 | 3355万 | 11.24 | 11.24 | 17.07 | -100.81 |
5038 | 600476 | 湘邮科技 4-26 | 13.55 | 13.60 | 13.95 | 15.35 | 14.08 | 13.50 | 2.57% | 2.39% | 1.04 | 38525手 | 5336万 | 22.47 | 22.47 | 17.11 | 424.9 |
5039 | 002316 | 亚联发展 4-26 | 3.63 | 3.66 | 3.75 | 4.13 | 3.77 | 3.63 | 2.46% | 4.04% | 1.02 | 127418手 | 4735万 | 11.81 | 14.74 | 17.28 | -20.53 |
5040 | 002313 | 日海智能 4-26 | 8.30 | 8.30 | 8.85 | 9.74 | 9.04 | 8.27 | 6.63% | 5.47% | 1.28 | 204558手 | 17883万 | 33.12 | 33.13 | 17.36 | -11.01 |
5041 | 300394 | 天孚通信 4-26 | 152.00 | 146.70 | 156.65 | 172.32 | 160.37 | 150.00 | 6.78% | 8.16% | 1.47 | 292455手 | 454024万 | 561.59 | 618.59 | 17.72 | 67.49 |
5042 | 002280 | 联络互动 4-26 | 1.84 | 1.84 | 1.86 | 2.05 | 1.87 | 1.82 | 1.09% | 1.19% | 0.81 | 232502手 | 4303万 | 36.47 | 40.49 | 17.75 | -4.18 |
5043 | 002211 | 宏达新材 4-26 | 3.13 | 3.13 | 3.20 | 3.52 | 3.33 | 3.03 | 2.24% | 5.88% | 1.63 | 254007手 | 8029万 | 13.83 | 13.84 | 17.93 | 28.67 |
5044 | 002905 | 金逸影视 4-26 | 7.26 | 7.26 | 7.47 | 8.22 | 7.53 | 7.19 | 2.89% | 1.57% | 0.98 | 54983手 | 4062万 | 26.1 | 28.11 | 18.04 | 210.6 |
5045 | 300530 | 领湃科技 4-26 | 18.11 | 18.34 | 18.43 | 20.27 | 18.44 | 17.70 | 0.49% | 2.89% | 1.17 | 45758手 | 8292万 | 29.17 | 31.69 | 18.08 | -16.22 |
5046 | 300573 | 兴齐眼药 4-26 | 250.00 | 250.71 | 261.60 | 287.76 | 266.66 | 249.00 | 4.34% | 3.87% | 0.96 | 37020手 | 96155万 | 250.37 | 325.93 | 18.77 | 127.6 |
5047 | 600213 | 亚星客车 4-26 | 5.11 | 5.18 | 5.21 | 5.73 | 5.26 | 5.04 | 0.58% | 3.70% | 1.35 | 105681手 | 5465万 | 14.9 | 14.9 | 18.98 | -8.22 |
5048 | 600608 | ST沪科 4-26 | 3.90 | 3.80 | 3.83 | 4.21 | 3.90 | 3.73 | 0.79% | 0.52% | 0.9 | 16516手 | 627万 | 12.19 | 12.6 | 19.13 | 2775.34 |
5049 | 600734 | ST实达 4-26 | 3.45 | 3.42 | 3.48 | 3.83 | 3.49 | 3.43 | 1.75% | 0.69% | 0.8 | 144742手 | 5015万 | 73.09 | 75.8 | 19.33 | 203.8 |
5050 | 002207 | 准油股份 4-26 | 5.25 | 5.32 | 5.35 | 5.89 | 5.45 | 5.16 | 0.56% | 7.20% | 0.83 | 187806手 | 9905万 | 13.95 | 14.02 | 19.43 | -78.02 |
5051 | 002629 | 仁智股份 4-26 | 2.37 | 2.36 | 2.30 | 2.53 | 2.37 | 2.27 | -2.54% | 4.96% | 0.8 | 175706手 | 4050万 | 8.15 | 10.04 | 20.39 | -28.74 |
5052 | 600892 | 大晟文化 4-26 | 4.81 | 4.87 | 4.85 | 5.34 | 4.91 | 4.76 | -0.41% | 1.50% | 0.85 | 84045手 | 4071万 | 27.13 | 27.13 | 20.56 | -96.69 |
5053 | 300736 | 百邦科技 4-26 | 15.50 | 15.08 | 15.78 | 17.36 | 15.97 | 15.05 | 4.64% | 7.68% | 2.81 | 98858手 | 15394万 | 20.31 | 20.52 | 20.58 | -56.6 |
5054 | 688192 | 迪哲医药 4-26 | 42.57 | 42.99 | 44.39 | 48.83 | 44.40 | 42.57 | 3.26% | 1.70% | 0.74 | 2087549手 | 9153万 | 54.64 | 184.51 | 21.76 | -16.42 |
5055 | 000509 | 华塑控股 4-26 | 3.01 | 3.01 | 3.08 | 3.39 | 3.10 | 2.96 | 2.33% | 0.81% | 1.47 | 86946手 | 2642万 | 33.05 | 33.05 | 22.32 | 261.98 |
5056 | 603598 | 引力传媒 4-26 | 14.78 | 14.87 | 15.36 | 16.90 | 15.60 | 14.72 | 3.30% | 7.26% | 1.33 | 194597手 | 29680万 | 41.14 | 41.14 | 22.75 | -45.3 |
5057 | 002069 | 獐子岛 4-26 | 3.15 | 3.15 | 3.16 | 3.48 | 3.17 | 3.10 | 0.32% | 0.96% | 0.94 | 68082手 | 2138万 | 22.44 | 22.47 | 23.66 | 86.13 |
5058 | 600198 | 大唐电信 4-26 | 5.70 | 5.76 | 5.77 | 6.35 | 5.86 | 5.65 | 0.17% | 1.64% | 1.76 | 144674手 | 8334万 | 50.8 | 75.56 | 24.38 | 193.29 |
5059 | 002072 | 凯瑞德 4-26 | 3.64 | 3.66 | 3.65 | 4.02 | 3.69 | 3.55 | -0.27% | 4.87% | 1.06 | 125331手 | 4552万 | 9.39 | 13.42 | 24.58 | 330.34 |
5060 | 000820 | 神雾节能 4-26 | 2.77 | 2.77 | 2.72 | 2.99 | 2.78 | 2.67 | -1.81% | 2.89% | 1.21 | 83032手 | 2265万 | 7.82 | 17.33 | 24.92 | -49.26 |
5061 | 603322 | 超讯通信 4-26 | 29.88 | 29.82 | 31.27 | 34.40 | 31.71 | 29.83 | 4.86% | 3.97% | 1.57 | 62160手 | 19264万 | 48.97 | 49.28 | 25.03 | -51.8 |
5062 | 300269 | 联建光电 4-26 | 3.72 | 3.74 | 3.85 | 4.24 | 3.86 | 3.71 | 2.94% | 4.00% | 1.09 | 210217手 | 8014万 | 20.24 | 21.14 | 25.49 | 82.81 |
5063 | 002200 | ST交投 4-26 | 5.35 | 5.57 | 5.47 | 6.02 | 5.54 | 5.29 | -1.80% | 2.01% | 1.38 | 37098手 | 1999万 | 10.07 | 10.07 | 25.52 | 90.79 |
5064 | 600769 | 祥龙电业 4-26 | 6.47 | 6.45 | 6.53 | 7.18 | 6.63 | 6.36 | 1.24% | 1.51% | 1.01 | 56670手 | 3685万 | 24.49 | 24.49 | 26.01 | 192.73 |
5065 | 002172 | 澳洋健康 4-26 | 2.83 | 2.86 | 2.90 | 3.19 | 2.90 | 2.82 | 1.40% | 1.69% | 1.28 | 128978手 | 3699万 | 22.19 | 22.21 | 26.46 | 44.7 |
5066 | 300159 | 新研股份 4-26 | 1.84 | 1.84 | 1.84 | 2.02 | 1.88 | 1.81 | 0.00% | 2.28% | 0.76 | 335378手 | 6181万 | 27.08 | 27.58 | 26.53 | -75.82 |
5067 | 000911 | 广农糖业 4-26 | 7.18 | 7.24 | 7.01 | 7.71 | 7.24 | 6.86 | -3.18% | 4.25% | 1.43 | 137805手 | 9603万 | 22.72 | 28.06 | 27.55 | 122.15 |
5068 | 603268 | 松发股份 4-26 | 14.14 | 14.07 | 14.44 | 15.88 | 14.58 | 13.88 | 2.63% | 0.73% | 0.92 | 9115手 | 1305万 | 17.93 | 17.93 | 27.74 | -16.97 |
5069 | 300264 | 佳创视讯 4-26 | 4.65 | 4.57 | 4.73 | 5.20 | 4.79 | 4.51 | 3.50% | 3.91% | 1.24 | 144296手 | 6774万 | 17.45 | 20.38 | 27.93 | -30.5 |
5070 | 002319 | 乐通股份 4-26 | 11.62 | 11.67 | 11.27 | 12.40 | 11.66 | 10.74 | -3.43% | 2.58% | 1.35 | 51662手 | 5734万 | 22.54 | 22.54 | 28.93 | -169.88 |
5071 | 002248 | 华东数控 4-26 | 6.22 | 6.21 | 6.35 | 6.99 | 6.36 | 6.11 | 2.25% | 4.41% | 1.24 | 135700手 | 8522万 | 19.53 | 19.53 | 29.13 | -125.21 |
5072 | 300029 | ST天龙 4-26 | 3.66 | 3.70 | 3.84 | 4.22 | 4.07 | 3.66 | 3.78% | 1.46% | 1.23 | 29232手 | 1137万 | 7.69 | 7.7 | 29.37 | 147.86 |
5073 | 300426 | 唐德影视 4-26 | 7.90 | 7.93 | 8.14 | 8.95 | 8.29 | 7.87 | 2.65% | 2.17% | 1.41 | 85906手 | 6936万 | 32.26 | 32.96 | 29.9 | 30.34 |
5074 | 000691 | 亚太实业 4-26 | 4.96 | 4.80 | 4.32 | 4.75 | 5.00 | 4.32 | -10.00% | 20.70% | 4.42 | 669125手 | 30570万 | 13.97 | 13.97 | 34.76 | -13.39 |
5075 | 600766 | *ST园城 4-26 | 10.36 | 10.90 | 10.36 | 11.40 | 10.36 | 10.36 | -4.95% | 0.02% | 0.1 | 485手 | 50万 | 23.2 | 23.23 | 36.45 | 371.77 |
5076 | 600331 | 宏达股份 4-26 | 6.34 | 6.27 | 6.44 | 7.08 | 6.66 | 6.33 | 2.71% | 2.24% | 1.16 | 455062手 | 29507万 | 130.86 | 130.86 | 37.7 | -125.12 |
5077 | 300313 | *ST天山 4-26 | 6.49 | 6.61 | 6.64 | 7.30 | 6.74 | 6.49 | 0.45% | 2.13% | 0.7 | 39264手 | 2607万 | 12.23 | 20.78 | 37.81 | -82.49 |
5078 | 002647 | 仁东控股 4-26 | 4.02 | 3.99 | 4.09 | 4.50 | 4.10 | 3.97 | 2.51% | 2.66% | 1.12 | 148721手 | 6024万 | 22.9 | 22.9 | 39.49 | -12.55 |
5079 | 000890 | 法尔胜 4-26 | 3.42 | 3.42 | 3.47 | 3.82 | 3.48 | 3.35 | 1.46% | 2.90% | 1.05 | 121739手 | 4172万 | 14.56 | 14.56 | 47.77 | 127.28 |
5080 | 300492 | 华图山鼎 4-26 | 98.94 | 85.54 | 96.45 | 106.10 | 99.80 | 89.67 | 12.75% | 1.42% | 1.83 | 19964手 | 18948万 | 135.5 | 135.5 | 48.02 | -804.9 |
5081 | 002786 | 银宝山新 4-26 | 10.00 | 10.10 | 10.24 | 11.26 | 10.30 | 9.96 | 1.39% | 4.18% | 1.02 | 206292手 | 21073万 | 50.6 | 50.75 | 53.24 | -17.93 |
5082 | 600610 | 中毅达 4-26 | 4.88 | 4.91 | 4.97 | 5.47 | 5.03 | 4.82 | 1.22% | 4.23% | 0.97 | 189816手 | 9399万 | 22.3 | 53.24 | 56.65 | -67.67 |
5083 | 600421 | 华嵘控股 4-26 | 6.28 | 6.28 | 6.10 | 6.71 | 6.31 | 6.01 | -2.87% | 2.00% | 0.87 | 39141手 | 2389万 | 11.93 | 11.93 | 97.52 | -165.85 |
5084 | 300093 | 金刚光伏 4-26 | 13.18 | 13.23 | 13.44 | 14.78 | 13.61 | 13.05 | 1.59% | 5.44% | 0.93 | 117234手 | 15691万 | 28.94 | 29.03 | 109.68 | -8.02 |
5085 | 000670 | 盈方微 4-26 | 4.87 | 4.87 | 4.95 | 5.45 | 5.01 | 4.83 | 1.64% | 2.78% | 1.27 | 201023手 | 9941万 | 35.74 | 42.04 | 110.98 | -79.37 |
5086 | 300489 | 光智科技 4-26 | 19.24 | 19.28 | 19.52 | 21.47 | 20.80 | 19.11 | 1.24% | 3.86% | 1.03 | 52944手 | 10504万 | 26.77 | 26.87 | 117.16 | -11.73 |
5087 | 002713 | 东易日盛 4-26 | 3.93 | 3.92 | 3.93 | 4.32 | 3.98 | 3.80 | 0.26% | 2.65% | 0.73 | 107703手 | 4206万 | 15.96 | 16.49 | 134.35 | -3.6 |
5088 | 002052 | *ST同洲 4-26 | 1.86 | 1.86 | 1.83 | 2.01 | 1.86 | 1.82 | -1.61% | 0.70% | 0.46 | 52027手 | 956万 | 13.65 | 13.65 | 161.6 | -18.26 |
5089 | 600112 | ST天成 4-26 | 1.54 | 1.47 | 1.54 | 1.69 | 1.54 | 1.54 | 4.76% | 0.25% | 0.33 | 12664手 | 195万 | 7.84 | 7.84 | 232.03 | -3.93 |
5090 | 688506 | 百利天恒 4-26 | 136.89 | 138.61 | 144.44 | 158.88 | 144.80 | 136.89 | 4.21% | 0.98% | 1.16 | 883500手 | 12624万 | 130.65 | 579.2 | 343.9 | -75.82 |