| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 1 | 399001 | 深证成指 5-8 | 15,520.38 | 15,641.89 | 15,563.80 | 17,120.18 | 15,639.39 | 15,466.84 | -0.50% | 3.41% | 1.07 | 826218480手 | 171686886万 | 427169.62 | 499095.34 | 0 | 53.03 |
| 2 | 399006 | 创业板指 5-8 | 3,792.04 | 3,833.06 | 3,796.13 | 4,175.74 | 3,840.16 | 3,787.17 | -0.96% | 4.61% | 1.07 | 242873982手 | 78239038万 | 168569.75 | 208814.1 | 0 | 73.53 |
| 3 | 399005 | 中小100 5-8 | 9,618.98 | 9,673.38 | 9,650.52 | 10,615.57 | 9,670.10 | 9,562.32 | -0.24% | 1.95% | 0.95 | 58550846手 | 22327643万 | 80401.4 | 88832.09 | 0 | 32.94 |
| 4 | 688256 | DR寒武纪 5-8 | 1,217.03 | 1,252.68 | 1,182.53 | 1,300.78 | 1,220.00 | 1,158.01 | -5.60% | 3.04% | 1.46 | 19102442手 | 2257919万 | 7429.75 | 7429.75 | 60.71 | 273.46 |
| 5 | 300476 | 胜宏科技 5-8 | 333.03 | 338.06 | 358.66 | 394.53 | 367.01 | 333.03 | 6.09% | 6.47% | 1.21 | 559682手 | 2005079万 | 3103.11 | 3524.86 | 22.5 | 75.32 |
| 6 | 002384 | 东山精密 5-8 | 210.00 | 211.07 | 211.39 | 232.53 | 213.58 | 206.01 | 0.15% | 6.46% | 1.02 | 895393手 | 1877682万 | 2930.55 | 3871.84 | 17.1 | 189.79 |
| 7 | 300308 | 中际旭创 5-8 | 864.95 | 877.47 | 886.00 | 974.60 | 898.95 | 861.56 | 0.97% | 1.78% | 0.73 | 197641手 | 1740654万 | 9819.59 | 9866.5 | 28.55 | 66 |
| 8 | 300502 | 新易盛 5-8 | 553.00 | 563.50 | 551.67 | 606.84 | 560.99 | 546.47 | -2.10% | 3.37% | 0.79 | 298005手 | 1648816万 | 4884.44 | 5483.65 | 26.91 | 51.06 |
| 9 | 688041 | 海光信息 5-8 | 333.88 | 341.60 | 323.28 | 355.61 | 338.56 | 320.01 | -5.36% | 2.15% | 1.11 | 49970595手 | 1624286万 | 7514.12 | 7514.12 | 31.98 | 275.64 |
| 10 | 300750 | 宁德时代 5-8 | 449.00 | 451.64 | 437.00 | 480.70 | 455.50 | 436.20 | -3.24% | 0.86% | 0.97 | 366049手 | 1622429万 | 18602.56 | 20217.77 | 6.19 | 25.6 |
| 11 | 000066 | 中国长城 5-8 | 23.78 | 23.98 | 23.09 | 25.40 | 24.42 | 22.68 | -3.71% | 20.48% | 1.87 | 6605506手 | 1544041万 | 744.78 | 744.84 | 6.81 | 3692.09 |
| 12 | 002475 | 立讯精密 5-8 | 68.13 | 69.52 | 71.29 | 78.42 | 72.08 | 67.11 | 2.55% | 2.96% | 1.07 | 2150710手 | 1516694万 | 5182.27 | 5194.18 | 5.88 | 30.17 |
| 13 | 603986 | 兆易创新 5-8 | 341.00 | 350.16 | 334.10 | 367.51 | 343.30 | 331.80 | -4.59% | 6.60% | 0.95 | 440833手 | 1482144万 | 2231.27 | 2342.38 | 9.27 | 81.48 |
| 14 | 002050 | 三花智控 5-8 | 50.00 | 50.32 | 51.69 | 56.86 | 53.88 | 49.71 | 2.72% | 7.42% | 2.03 | 2735314手 | 1419891万 | 1904.36 | 2175.12 | 6.67 | 53.22 |
| 15 | 000988 | 华工科技 5-8 | 130.79 | 133.50 | 136.69 | 150.36 | 136.90 | 129.28 | 2.39% | 10.52% | 1.16 | 1057049手 | 1402668万 | 1373.71 | 1374.42 | 11.76 | 80.88 |
| 16 | 002281 | 光迅科技 5-8 | 160.00 | 164.29 | 180.72 | 198.79 | 180.72 | 158.64 | 10.00% | 10.54% | 1.21 | 821824手 | 1376171万 | 1408.71 | 1457.82 | 14.1 | 140.71 |
| 17 | 300058 | 蓝色光标 5-8 | 19.70 | 19.30 | 18.69 | 20.56 | 19.88 | 18.57 | -3.16% | 20.13% | 1.53 | 7002144手 | 1344126万 | 650.03 | 671.01 | 8.42 | 262.87 |
| 18 | 688008 | 澜起科技 5-8 | 205.00 | 209.91 | 210.27 | 231.30 | 212.19 | 203.68 | 0.17% | 5.44% | 0.82 | 62384507手 | 1300279万 | 2410.59 | 2569.92 | 12.33 | 100.48 |
| 19 | 600487 | 亨通光电 5-8 | 74.25 | 75.96 | 77.27 | 85.00 | 79.49 | 74.25 | 1.72% | 6.68% | 0.97 | 1633023手 | 1266607万 | 1889.39 | 1905.78 | 5.88 | 59.02 |
| 20 | 600522 | 中天科技 5-8 | 38.20 | 38.38 | 40.90 | 44.99 | 41.16 | 38.20 | 6.57% | 9.15% | 1.32 | 3121181手 | 1244950万 | 1395.9 | 1395.9 | 3.67 | 43.71 |
| 21 | 300394 | 天孚通信 5-8 | 321.14 | 328.14 | 326.30 | 358.93 | 335.13 | 320.00 | -0.56% | 4.59% | 0.91 | 356609手 | 1169093万 | 2537.3 | 2542.4 | 42.29 | 117.06 |
| 22 | 002709 | 天赐材料 5-8 | 61.62 | 62.80 | 58.41 | 64.25 | 63.40 | 58.34 | -6.99% | 11.62% | 1.03 | 1753228手 | 1057717万 | 881.41 | 1190.72 | 6.45 | 41.54 |
| 23 | 601899 | 紫金矿业 5-8 | 34.02 | 34.46 | 34.80 | 38.28 | 35.00 | 33.84 | 0.99% | 1.46% | 1.01 | 3012482手 | 1037110万 | 7169.42 | 9253.57 | 4.69 | 15 |
| 24 | 300390 | 天华新能 5-8 | 110.00 | 111.08 | 103.45 | 113.80 | 117.60 | 102.90 | -6.87% | 14.21% | 1.29 | 955190手 | 1027036万 | 695.46 | 859.41 | 6.96 | 65.63 |
| 25 | 601138 | 工业富联 5-8 | 63.00 | 64.18 | 63.28 | 69.61 | 64.20 | 62.77 | -1.40% | 0.82% | 0.63 | 1620171手 | 1025409万 | 12557.34 | 12557.34 | 7.13 | 30.89 |
| 26 | 600105 | 永鼎股份 5-8 | 46.09 | 47.52 | 49.94 | 54.93 | 50.49 | 45.92 | 5.09% | 14.28% | 1.21 | 2087162手 | 1013789万 | 730.12 | 730.12 | 22 | 710.98 |
| 27 | 600118 | 中国卫星 5-8 | 105.57 | 107.30 | 114.18 | 125.60 | 118.00 | 105.55 | 6.41% | 7.52% | 1.45 | 888802手 | 981945万 | 1350.17 | 1350.17 | 21.35 | 7953.41 |
| 28 | 002428 | 云南锗业 5-8 | 79.77 | 80.20 | 86.07 | 94.68 | 88.22 | 79.50 | 7.32% | 17.29% | 1.15 | 1129068手 | 969885万 | 562.07 | 562.14 | 38.26 | 2950.29 |
| 29 | 000977 | 浪潮信息 5-8 | 72.13 | 73.24 | 76.48 | 84.13 | 79.49 | 71.10 | 4.42% | 8.53% | 1.58 | 1251843手 | 955125万 | 1121.83 | 1123.09 | 5.04 | 43.96 |
| 30 | 002156 | 通富微电 5-8 | 58.31 | 59.08 | 57.16 | 62.88 | 58.60 | 56.39 | -3.25% | 10.70% | 1.27 | 1623790手 | 929349万 | 867.38 | 867.46 | 5.54 | 59.97 |
| 31 | 301308 | 江波龙 5-8 | 474.64 | 483.33 | 479.99 | 527.99 | 485.00 | 472.67 | -0.69% | 7.00% | 0.76 | 191975手 | 919180万 | 1317.06 | 2011.86 | 16.51 | 37 |
| 32 | 600673 | 东阳光 5-8 | 42.83 | 42.83 | 39.90 | 43.89 | 42.83 | 39.77 | -6.84% | 7.43% | 4.42 | 2229197手 | 909191万 | 1197.62 | 1200.81 | 12.09 | 1028.94 |
| 33 | 001309 | 德明利 5-8 | 599.23 | 616.51 | 597.71 | 657.48 | 609.98 | 592.90 | -3.05% | 9.33% | 0.9 | 150563手 | 904254万 | 964.26 | 1355.88 | 20.47 | 33.04 |
| 34 | 300274 | 阳光电源 5-8 | 138.06 | 139.50 | 139.85 | 153.84 | 142.99 | 138.00 | 0.25% | 3.87% | 0.72 | 615447手 | 868010万 | 2223.64 | 2899.39 | 5.96 | 24.31 |
| 35 | 300136 | 信维通信 5-8 | 101.00 | 101.65 | 101.35 | 111.49 | 103.18 | 99.30 | -0.30% | 10.41% | 0.79 | 858859手 | 866679万 | 836.34 | 980.63 | 12.22 | 133.22 |
| 36 | 688525 | 佰维存储 5-8 | 290.00 | 299.85 | 290.45 | 319.50 | 294.37 | 287.08 | -3.13% | 6.32% | 0.77 | 29769636手 | 864685万 | 1367.55 | 1367.55 | 15.82 | 34.63 |
| 37 | 688981 | 中芯国际 5-8 | 122.90 | 125.34 | 120.31 | 132.34 | 123.19 | 120.05 | -4.01% | 3.54% | 0.83 | 70861810手 | 859573万 | 2405.67 | 9640.64 | 6.39 | 191.25 |
| 38 | 300475 | 香农芯创 5-8 | 183.95 | 189.18 | 181.02 | 199.12 | 184.88 | 180.00 | -4.31% | 10.40% | 0.88 | 463179手 | 843164万 | 806.23 | 841.54 | 17.32 | 45.36 |
| 39 | 600584 | 长电科技 5-8 | 48.00 | 48.76 | 50.75 | 55.83 | 51.59 | 47.10 | 4.08% | 9.43% | 1.53 | 1686549手 | 823905万 | 908.13 | 908.13 | 3.16 | 54.97 |
| 40 | 688521 | 芯原股份 5-8 | 271.00 | 275.00 | 262.00 | 288.20 | 273.97 | 260.16 | -4.73% | 5.89% | 0.92 | 30967737手 | 823070万 | 1377.9 | 1377.9 | 43.78 | -212.54 |
| 41 | 600879 | 航天电子 5-8 | 25.10 | 25.31 | 26.65 | 29.32 | 26.97 | 24.88 | 5.29% | 9.29% | 1.99 | 3064039手 | 801331万 | 879.26 | 879.26 | 4.21 | 384.74 |
| 42 | 300014 | 亿纬锂能 5-8 | 71.40 | 71.81 | 69.90 | 76.89 | 73.99 | 69.88 | -2.66% | 5.24% | 1.17 | 1107360手 | 794083万 | 1476.63 | 1519.13 | 3.48 | 33.91 |
| 43 | 002466 | 天齐锂业 5-8 | 78.30 | 79.06 | 76.05 | 83.66 | 80.83 | 76.00 | -3.81% | 6.92% | 0.9 | 1020733手 | 793000万 | 1122.19 | 1301.81 | 2.81 | 58.26 |
| 44 | 600111 | 北方稀土 5-8 | 54.80 | 55.31 | 54.75 | 60.23 | 55.35 | 53.89 | -1.01% | 3.91% | 0.76 | 1414805手 | 770874万 | 1979.25 | 1979.25 | 7.74 | 72.28 |
| 45 | 600498 | 烽火通信 5-8 | 51.00 | 51.82 | 57.00 | 62.70 | 57.00 | 51.00 | 10.00% | 11.00% | 1.18 | 1398841手 | 763884万 | 724.82 | 774.16 | 4.41 | 184.75 |
| 46 | 002342 | 巨力索具 5-8 | 22.12 | 22.12 | 22.11 | 24.32 | 24.00 | 21.36 | -0.05% | 35.60% | 1.57 | 3398478手 | 761901万 | 211.08 | 212.26 | 8.68 | 1399.93 |
| 47 | 002008 | 大族激光 5-8 | 115.40 | 112.41 | 122.06 | 134.27 | 122.92 | 112.20 | 8.58% | 6.79% | 1.28 | 649524手 | 757839万 | 1167.78 | 1256.73 | 6.08 | 91.05 |
| 48 | 601869 | 长飞光纤 5-8 | 373.38 | 389.20 | 397.23 | 436.95 | 405.00 | 373.00 | 2.06% | 4.79% | 1.19 | 194562手 | 757567万 | 1614.1 | 3288.69 | 23.11 | 284.2 |
| 49 | 002361 | 神剑股份 5-8 | 21.50 | 21.60 | 21.90 | 24.09 | 23.55 | 21.14 | 1.39% | 41.63% | 1.34 | 3367630手 | 754737万 | 177.18 | 208.28 | 9.5 | -5427.86 |
| 50 | 688048 | 长光华芯 5-8 | 376.88 | 392.87 | 438.88 | 482.77 | 449.99 | 376.87 | 11.71% | 10.22% | 1.08 | 18019734手 | 751557万 | 773.66 | 773.66 | 25.67 | 2292.8 |
| 51 | 300857 | 协创数据 5-8 | 277.30 | 284.99 | 284.50 | 312.95 | 293.98 | 276.19 | -0.17% | 5.19% | 0.75 | 250206手 | 714882万 | 1371.48 | 1378.6 | 27.17 | 78.98 |
| 52 | 000938 | 紫光股份 5-8 | 32.39 | 32.93 | 33.17 | 36.49 | 33.59 | 31.67 | 0.73% | 7.44% | 0.98 | 2127987手 | 697423万 | 948.69 | 948.69 | 6.11 | 44.65 |
| 53 | 002460 | 赣锋锂业 5-8 | 87.95 | 88.00 | 84.77 | 93.25 | 89.95 | 84.68 | -3.67% | 6.63% | 0.96 | 803053手 | 694671万 | 1026.75 | 1777.37 | 3.83 | 46.7 |
| 54 | 002149 | 西部材料 5-8 | 72.78 | 73.47 | 72.44 | 79.68 | 74.48 | 72.00 | -1.40% | 19.25% | 1.17 | 939682手 | 686693万 | 353.61 | 353.66 | 9.5 | 439.84 |
| 55 | 002202 | 金风科技 5-8 | 28.09 | 28.46 | 28.49 | 31.34 | 28.92 | 28.01 | 0.11% | 7.04% | 0.97 | 2366480手 | 672890万 | 958.26 | 1203.36 | 3.03 | 38.65 |
| 56 | 601991 | 大唐发电 5-8 | 5.54 | 5.04 | 5.54 | 6.09 | 5.54 | 5.32 | 9.92% | 9.81% | 4.37 | 12160814手 | 667518万 | 686.74 | 1025.27 | 2.78 | 12.75 |
| 57 | 300570 | 太辰光 5-8 | 145.95 | 150.05 | 162.10 | 178.31 | 167.99 | 145.33 | 8.03% | 21.74% | 1.69 | 417918手 | 667442万 | 311.54 | 368.17 | 20.81 | 129.01 |
| 58 | 301171 | 易点天下 5-8 | 45.05 | 43.00 | 42.90 | 47.19 | 46.28 | 42.81 | -0.23% | 30.13% | 3.1 | 1496123手 | 665458万 | 213.04 | 263.08 | 7.23 | 681.08 |
| 59 | 688012 | 中微公司 5-8 | 380.00 | 384.60 | 370.00 | 407.00 | 386.76 | 366.64 | -3.80% | 2.80% | 0.92 | 17541017手 | 655493万 | 2319.6 | 2319.6 | 9.53 | 85 |
| 60 | 603019 | 中科曙光 5-8 | 97.99 | 98.75 | 96.30 | 105.93 | 97.99 | 96.00 | -2.48% | 4.64% | 0.9 | 678500手 | 654872万 | 1408.59 | 1408.98 | 6.25 | 63.53 |
| 61 | 000657 | 中钨高新 5-8 | 61.80 | 63.19 | 60.47 | 66.52 | 62.79 | 59.70 | -4.30% | 7.38% | 1.02 | 1072527手 | 652223万 | 878.58 | 1377.87 | 12.9 | 70.7 |
| 62 | 002407 | 多氟多 5-8 | 37.04 | 37.54 | 34.99 | 38.49 | 38.28 | 34.90 | -6.79% | 16.73% | 1.02 | 1804389手 | 651843万 | 377.46 | 416.53 | 4.75 | 79.55 |
| 63 | 300442 | 润泽科技 5-8 | 96.01 | 97.45 | 98.08 | 107.89 | 100.90 | 95.08 | 0.65% | 4.05% | 1.21 | 660766手 | 651072万 | 1598.53 | 1602.96 | 11.22 | 30.81 |
| 64 | 000547 | 航天发展 5-8 | 24.83 | 25.08 | 27.59 | 30.35 | 27.59 | 24.68 | 10.01% | 15.49% | 2.2 | 2462303手 | 648444万 | 438.44 | 441.02 | 11.69 | -35.63 |
| 65 | 603629 | 利通电子 5-8 | 153.01 | 158.28 | 167.59 | 184.35 | 173.58 | 153.01 | 5.88% | 14.52% | 1.35 | 374731手 | 615015万 | 432.43 | 439.62 | 19.58 | 82.26 |
| 66 | 002463 | 沪电股份 5-8 | 105.83 | 107.38 | 108.71 | 119.58 | 111.36 | 105.18 | 1.24% | 2.90% | 0.97 | 558376手 | 607921万 | 2090.29 | 2091.98 | 13.22 | 48.63 |
| 67 | 688313 | 仕佳光子 5-8 | 165.00 | 169.22 | 176.60 | 194.26 | 179.90 | 163.18 | 4.36% | 7.74% | 0.86 | 34974656手 | 600454万 | 798.21 | 798.21 | 48.13 | 201.97 |
| 68 | 600330 | 天通股份 5-8 | 27.80 | 27.98 | 29.16 | 32.08 | 30.19 | 27.51 | 4.22% | 16.62% | 0.84 | 2050571手 | 594240万 | 359.67 | 359.67 | 4.64 | -141.06 |
| 69 | 603799 | 华友钴业 5-8 | 67.44 | 68.20 | 66.00 | 72.60 | 68.85 | 65.55 | -3.23% | 4.69% | 0.94 | 885086手 | 590009万 | 1245.82 | 1251.84 | 2.48 | 17.02 |
| 70 | 603993 | 洛阳钼业 5-8 | 19.60 | 19.86 | 20.20 | 22.22 | 20.25 | 19.42 | 1.71% | 1.70% | 1.16 | 2959863手 | 588763万 | 3527.09 | 4321.65 | 4.86 | 17.89 |
| 71 | 002222 | 福晶科技 5-8 | 95.90 | 98.40 | 108.24 | 119.06 | 108.24 | 94.02 | 10.00% | 12.28% | 1.55 | 575045手 | 574613万 | 506.73 | 509 | 27.84 | 173.19 |
| 72 | 000426 | 兴业银锡 5-8 | 47.57 | 48.14 | 49.75 | 54.73 | 50.92 | 47.53 | 3.34% | 6.28% | 1.52 | 1114497手 | 553378万 | 883.16 | 883.38 | 8.16 | 33.12 |
| 73 | 603083 | 剑桥科技 5-8 | 179.00 | 184.07 | 189.84 | 208.82 | 194.50 | 179.00 | 3.13% | 10.54% | 0.84 | 290541手 | 549237万 | 523.18 | 669.47 | 8.85 | 191.07 |
| 74 | 600150 | 中国船舶 5-8 | 40.60 | 40.61 | 41.15 | 45.27 | 41.80 | 39.93 | 1.33% | 1.78% | 0.69 | 1340817手 | 548558万 | 3096.79 | 3096.79 | 2.07 | 27.39 |
| 75 | 601208 | 东材科技 5-8 | 46.25 | 45.16 | 46.10 | 50.71 | 47.73 | 45.01 | 2.08% | 11.55% | 1.25 | 1166896手 | 542088万 | 465.69 | 465.69 | 7.65 | 122.42 |
| 76 | 601698 | 中国卫通 5-8 | 37.60 | 37.83 | 39.80 | 43.78 | 40.88 | 37.38 | 5.21% | 3.29% | 2.24 | 1388432手 | 541660万 | 1681.31 | 1681.31 | 10.52 | 422.83 |
| 77 | 300395 | 菲利华 5-8 | 124.68 | 128.52 | 128.66 | 141.53 | 131.84 | 122.00 | 0.11% | 8.14% | 1.1 | 416615手 | 533497万 | 658.1 | 671.95 | 14.05 | 139.46 |
| 78 | 000063 | 中兴通讯 5-8 | 38.52 | 38.90 | 38.68 | 42.55 | 38.90 | 37.93 | -0.57% | 3.42% | 1.03 | 1378174手 | 529562万 | 1557.88 | 1850.27 | 2.41 | 41.35 |
| 79 | 002217 | 合力泰 5-8 | 3.61 | 3.50 | 3.43 | 3.77 | 3.65 | 3.41 | -2.00% | 20.68% | 1.58 | 15055036手 | 526268万 | 249.68 | 256.54 | 13.71 | 1317.89 |
| 80 | 301358 | 湖南裕能 5-8 | 103.82 | 106.02 | 97.25 | 106.98 | 107.15 | 97.00 | -8.27% | 6.90% | 0.97 | 524160手 | 525297万 | 739.04 | 820.15 | 4.31 | 32.3 |
| 81 | 300342 | 天银机电 5-8 | 64.56 | 64.99 | 68.40 | 75.24 | 69.80 | 63.25 | 5.25% | 18.98% | 1.24 | 794928手 | 521391万 | 286.46 | 290.72 | 18.56 | 2030.58 |
| 82 | 002261 | 拓维信息 5-8 | 36.56 | 37.75 | 35.87 | 39.46 | 36.94 | 35.80 | -4.98% | 12.47% | 1.07 | 1428716手 | 516574万 | 411.11 | 451.95 | 17.36 | 755.15 |
| 83 | 000792 | 盐湖股份 5-8 | 39.00 | 38.92 | 38.05 | 41.86 | 39.99 | 38.01 | -2.24% | 2.51% | 0.84 | 1327274手 | 513162万 | 2013.43 | 2013.44 | 4.5 | 19.52 |
| 84 | 000967 | 盈峰环境 5-8 | 16.30 | 16.42 | 16.30 | 17.93 | 17.09 | 15.89 | -0.73% | 9.28% | 1.19 | 3038849手 | 499530万 | 533.86 | 534.11 | 3.08 | 90.65 |
| 85 | 688347 | 华虹公司 5-8 | 160.46 | 165.92 | 158.96 | 174.86 | 162.00 | 153.87 | -4.19% | 7.70% | 0.98 | 31412042手 | 495982万 | 648.16 | 2762.14 | 6.12 | 733.42 |
| 86 | 600875 | 东方电气 5-8 | 39.40 | 40.12 | 37.72 | 41.49 | 39.50 | 37.50 | -5.98% | 5.75% | 1.65 | 1301394手 | 495976万 | 853.74 | 1304.49 | 2.78 | 30.6 |
| 87 | 603259 | 药明康德 5-8 | 110.01 | 111.28 | 106.80 | 117.48 | 110.20 | 106.70 | -4.03% | 1.84% | 0.71 | 455336手 | 489619万 | 2641.46 | 3186.65 | 3.78 | 15.83 |
| 88 | 601689 | 拓普集团 5-8 | 64.20 | 64.47 | 66.89 | 73.58 | 68.83 | 63.88 | 3.75% | 4.15% | 1.92 | 721031手 | 483889万 | 1162.44 | 1162.44 | 4.73 | 42.04 |
| 89 | 000338 | 潍柴动力 5-8 | 34.31 | 35.00 | 33.06 | 36.37 | 34.50 | 32.88 | -5.54% | 2.90% | 1.1 | 1451545手 | 483819万 | 1654.15 | 2880.32 | 3.02 | 25.48 |
| 90 | 300059 | 东方财富 5-8 | 20.60 | 20.73 | 20.49 | 22.54 | 20.74 | 20.39 | -1.16% | 1.74% | 0.67 | 2320830手 | 476355万 | 2732.91 | 3238.25 | 3.39 | 24.71 |
| 91 | 688498 | 源杰科技 5-8 | 1,595.52 | 1,629.00 | 1,575.00 | 1,732.50 | 1,625.00 | 1,567.82 | -3.31% | 3.46% | 0.78 | 2936420手 | 465965万 | 1336.21 | 1353.68 | 53.62 | 380.2 |
| 92 | 603601 | 再升科技 5-8 | 17.00 | 17.32 | 17.90 | 19.69 | 18.75 | 16.79 | 3.35% | 22.51% | 1.02 | 2571445手 | 462190万 | 204.48 | 204.48 | 7.56 | 554.67 |
| 93 | 600089 | 特变电工 5-8 | 27.60 | 27.80 | 27.20 | 29.92 | 27.61 | 27.00 | -2.16% | 3.34% | 1.08 | 1688416手 | 459815万 | 1374.36 | 1374.36 | 1.91 | 22.28 |
| 94 | 601872 | 招商轮船 5-8 | 18.09 | 18.43 | 19.49 | 21.44 | 19.86 | 18.09 | 5.75% | 2.97% | 1.44 | 2398055手 | 458554万 | 1573.73 | 1573.73 | 3.49 | 19.9 |
| 95 | 600519 | 贵州茅台 5-8 | 1,371.66 | 1,371.05 | 1,372.99 | 1,510.29 | 1,382.77 | 1,370.00 | 0.14% | 0.27% | 0.8 | 33369手 | 458286万 | 17193.54 | 17193.54 | 6.35 | 20.79 |
| 96 | 002837 | 英维克 5-8 | 101.00 | 102.53 | 102.28 | 112.51 | 104.32 | 99.01 | -0.24% | 5.14% | 1.09 | 445573手 | 456661万 | 886.52 | 999.73 | 28.88 | 207.17 |
| 97 | 002565 | 顺灏股份 5-8 | 19.40 | 19.86 | 20.64 | 22.70 | 21.30 | 19.22 | 3.93% | 21.15% | 1.34 | 2241650手 | 456529万 | 218.77 | 218.78 | 11.91 | 333.53 |
| 98 | 002436 | 兴森科技 5-8 | 32.22 | 32.42 | 32.01 | 35.21 | 32.74 | 31.57 | -1.26% | 9.35% | 0.9 | 1419454手 | 455875万 | 485.89 | 544.07 | 10.19 | 376.99 |
| 99 | 002192 | 融捷股份 5-8 | 105.80 | 105.10 | 99.10 | 109.01 | 108.66 | 98.82 | -5.71% | 16.91% | 1.11 | 438136手 | 448091万 | 256.79 | 257.32 | 6.64 | 47.93 |
| 100 | 002371 | 北方华创 5-8 | 543.00 | 552.14 | 540.79 | 594.87 | 554.80 | 537.20 | -2.06% | 1.14% | 0.63 | 82457手 | 447546万 | 3916.69 | 3919.82 | 9.98 | 70.3 |
