| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 1 | 399001 | 深证成指 4-1 | 10,523.65 | 10,504.33 | 10,503.66 | 11,554.03 | 10,581.98 | 10,491.70 | -0.01% | 2.15% | 0.89 | 505965713手 | 63285086万 | 290707.07 | 354848.92 | 0 | 38.3 |
| 2 | 399006 | 创业板指 4-1 | 2,108.46 | 2,103.70 | 2,101.88 | 2,312.07 | 2,127.54 | 2,100.30 | -0.09% | 3.32% | 0.91 | 171368258手 | 30371694万 | 99549.48 | 130667.65 | 0 | 56.86 |
| 3 | 399005 | 中小100 4-1 | 6,582.51 | 6,570.50 | 6,568.47 | 7,225.32 | 6,607.90 | 6,552.54 | -0.03% | 0.82% | 0.93 | 24100911手 | 5180951万 | 54870.85 | 66428.99 | 0 | 24.01 |
| 4 | 600276 | 恒瑞医药 4-1 | 49.20 | 49.20 | 51.80 | 56.98 | 52.50 | 48.91 | 5.28% | 2.13% | 2.08 | 1359063手 | 696377万 | 3304.32 | 3304.32 | 7.26 | 52.15 |
| 5 | 300059 | 东方财富 4-1 | 22.68 | 22.58 | 22.20 | 24.42 | 22.78 | 22.15 | -1.68% | 2.23% | 1.46 | 2979505手 | 667549万 | 2965.76 | 3504.39 | 4.34 | 36.47 |
| 6 | 002594 | 比亚迪 4-1 | 377.77 | 374.90 | 365.50 | 402.05 | 377.87 | 364.36 | -2.51% | 1.33% | 1.25 | 154072手 | 566338万 | 4248.62 | 11107.79 | 6.52 | 27.59 |
| 7 | 300750 | 宁德时代 4-1 | 252.94 | 252.94 | 249.06 | 273.97 | 254.50 | 248.58 | -1.53% | 0.50% | 1.38 | 194162手 | 486244万 | 9719.71 | 10967.1 | 4.44 | 21.61 |
| 8 | 000333 | 美的集团 4-1 | 78.10 | 78.50 | 75.39 | 82.93 | 78.78 | 75.20 | -3.96% | 0.80% | 1.57 | 551817手 | 420479万 | 5199.65 | 5775.14 | 2.66 | 14.99 |
| 9 | 600126 | 杭钢股份 4-1 | 12.07 | 11.86 | 11.46 | 12.61 | 12.18 | 11.36 | -3.37% | 10.25% | 1.25 | 3459950手 | 406777万 | 387.03 | 387.03 | 1.98 | -110.55 |
| 10 | 002261 | 拓维信息 4-1 | 29.11 | 28.60 | 29.01 | 31.91 | 29.61 | 28.34 | 1.43% | 12.04% | 1.39 | 1357929手 | 392459万 | 327.16 | 364.38 | 14.05 | -2177.75 |
| 11 | 300260 | 新莱应材 4-1 | 36.00 | 36.60 | 40.41 | 44.45 | 42.00 | 35.00 | 10.41% | 33.81% | 1.51 | 972480手 | 373089万 | 116.23 | 164.79 | 8.45 | 73.66 |
| 12 | 688256 | 寒武纪-U 4-1 | 634.19 | 623.00 | 632.94 | 696.23 | 647.95 | 629.05 | 1.60% | 1.37% | 1.07 | 5739758手 | 365550万 | 2642.25 | 2642.25 | 48.65 | -596.18 |
| 13 | 688981 | 中芯国际 4-1 | 89.50 | 89.33 | 86.50 | 95.15 | 89.75 | 86.19 | -3.17% | 2.07% | 1.39 | 41191328手 | 361459万 | 1719.93 | 6904.26 | 4.66 | 186.67 |
| 14 | 603690 | 至纯科技 4-1 | 30.00 | 31.80 | 32.90 | 36.19 | 34.49 | 30.00 | 3.46% | 28.21% | 1.99 | 1080165手 | 346106万 | 126 | 126.22 | 2.57 | 33.74 |
| 15 | 300274 | 阳光电源 4-1 | 69.43 | 69.41 | 72.38 | 79.62 | 73.30 | 69.43 | 4.28% | 2.92% | 0.84 | 464169手 | 333993万 | 1150.84 | 1500.59 | 4.39 | 15.29 |
| 16 | 603259 | 药明康德 4-1 | 67.70 | 67.32 | 68.23 | 75.05 | 70.00 | 67.47 | 1.35% | 1.91% | 1.83 | 478781手 | 330412万 | 1706.38 | 1970.48 | 3.36 | 20.85 |
| 17 | 300033 | 同花顺 4-1 | 286.99 | 285.60 | 273.50 | 300.85 | 288.88 | 272.00 | -4.24% | 4.09% | 1.66 | 112681手 | 313613万 | 753.51 | 1470.34 | 23.11 | 80.64 |
| 18 | 600580 | 卧龙电驱 4-1 | 26.56 | 26.49 | 25.77 | 28.35 | 26.69 | 25.49 | -2.72% | 9.25% | 0.55 | 1204450手 | 312600万 | 335.69 | 335.69 | 3.4 | 137.5 |
| 19 | 601398 | 工商银行 4-1 | 6.87 | 6.89 | 6.80 | 7.48 | 6.90 | 6.78 | -1.31% | 0.16% | 1.59 | 4284291手 | 291760万 | 18333.63 | 24235.63 | 0.66 | 6.62 |
| 20 | 600519 | 贵州茅台 4-1 | 1,564.00 | 1,561.00 | 1,556.02 | 1,711.62 | 1,569.89 | 1,552.21 | -0.32% | 0.15% | 1.06 | 18556手 | 289374万 | 19546.69 | 19546.69 | 9.41 | 23.64 |
| 21 | 601899 | 紫金矿业 4-1 | 18.20 | 18.12 | 17.93 | 19.72 | 18.33 | 17.80 | -1.05% | 0.75% | 0.68 | 1534227手 | 276034万 | 3691.42 | 4765.36 | 3.45 | 14.87 |
| 22 | 600705 | 中航产融 4-1 | 3.46 | 3.46 | 3.46 | 3.81 | 3.47 | 3.45 | 0.00% | 8.87% | 2.92 | 7813607手 | 269829万 | 304.63 | 305.21 | 0.82 | 153.61 |
| 23 | 002371 | 北方华创 4-1 | 417.00 | 416.00 | 429.20 | 472.12 | 429.66 | 415.01 | 3.17% | 1.18% | 1.54 | 63067手 | 267751万 | 2289.52 | 2291.5 | 7.89 | 41.84 |
| 24 | 600418 | 江淮汽车 4-1 | 35.60 | 36.00 | 36.26 | 39.89 | 36.60 | 35.41 | 0.72% | 3.37% | 0.82 | 735756手 | 265482万 | 791.92 | 791.92 | 6.97 | -44.39 |
| 25 | 300100 | 双林股份 4-1 | 64.50 | 60.30 | 61.48 | 67.63 | 64.63 | 60.18 | 1.96% | 10.98% | 0.91 | 425157手 | 262621万 | 237.97 | 246.39 | 9.34 | 50.07 |
| 26 | 002625 | 光启技术 4-1 | 38.12 | 37.81 | 35.18 | 38.70 | 38.18 | 34.03 | -6.96% | 4.13% | 3.17 | 734560手 | 260910万 | 625.22 | 757.98 | 8.62 | 112.63 |
| 27 | 300476 | 胜宏科技 4-1 | 81.90 | 81.01 | 79.12 | 87.03 | 81.99 | 78.88 | -2.33% | 3.66% | 0.73 | 313352手 | 251091万 | 676.64 | 682.56 | 7.65 | 59.13 |
| 28 | 603300 | 海南华铁 4-1 | 10.49 | 10.68 | 10.11 | 11.12 | 10.58 | 10.08 | -5.34% | 12.23% | 1.1 | 2434866手 | 250795万 | 201.21 | 201.21 | 3.32 | 27.74 |
| 29 | 300353 | 东土科技 4-1 | 22.30 | 21.63 | 20.10 | 22.11 | 22.64 | 20.01 | -7.07% | 22.40% | 1.05 | 1169661手 | 246017万 | 104.96 | 123.59 | 5.72 | 319.91 |
| 30 | 601288 | 农业银行 4-1 | 5.17 | 5.18 | 5.13 | 5.64 | 5.18 | 5.10 | -0.97% | 0.15% | 1.38 | 4794328手 | 245803万 | 16377.23 | 17954.13 | 0.69 | 6.36 |
| 31 | 603893 | 瑞芯微 4-1 | 173.88 | 173.30 | 168.38 | 185.22 | 174.80 | 166.35 | -2.84% | 3.37% | 1.24 | 141262手 | 240480万 | 705 | 705.35 | 21.35 | 172.34 |
| 32 | 600589 | 大位科技 4-1 | 7.50 | 7.71 | 7.22 | 7.94 | 7.79 | 7.18 | -6.36% | 21.21% | 1.08 | 3135987手 | 234170万 | 106.75 | 106.75 | 16.03 | -482.31 |
| 33 | 002655 | 共达电声 4-1 | 17.60 | 16.57 | 16.27 | 17.90 | 18.23 | 16.07 | -1.81% | 36.89% | 1.55 | 1327488手 | 228829万 | 58.55 | 58.57 | 8.81 | 72.95 |
| 34 | 600760 | 中航沈飞 4-1 | 43.68 | 42.28 | 44.49 | 48.94 | 45.13 | 43.68 | 5.23% | 1.81% | 4.14 | 496411手 | 220920万 | 1221.13 | 1226.01 | 7.18 | 36.12 |
| 35 | 000063 | 中兴通讯 4-1 | 34.31 | 34.22 | 34.44 | 37.88 | 34.78 | 34.04 | 0.64% | 1.59% | 0.9 | 641639手 | 220706万 | 1387.03 | 1647.45 | 2.26 | 19.55 |
| 36 | 600571 | 信雅达 4-1 | 16.39 | 15.94 | 16.58 | 18.24 | 17.48 | 15.75 | 4.02% | 29.02% | 1.77 | 1328347手 | 218312万 | 75.9 | 77.32 | 6.9 | 113.29 |
| 37 | 688521 | 芯原股份 4-1 | 106.00 | 106.00 | 99.25 | 109.18 | 106.88 | 95.00 | -6.37% | 4.31% | 1.25 | 21498967手 | 214775万 | 495.25 | 497.1 | 23.46 | -82.13 |
| 38 | 601127 | 赛力斯 4-1 | 126.88 | 125.89 | 125.82 | 138.40 | 128.22 | 124.30 | -0.06% | 1.12% | 0.99 | 168844手 | 213200万 | 1899.61 | 2055.1 | 10.06 | 34.56 |
| 39 | 300803 | 指南针 4-1 | 62.81 | 62.68 | 57.33 | 63.06 | 63.48 | 56.50 | -8.54% | 6.03% | 1.98 | 356508手 | 210703万 | 338.67 | 342.98 | 15.27 | 329.16 |
| 40 | 601519 | 大智慧 4-1 | 10.30 | 9.91 | 9.30 | 10.23 | 10.30 | 9.29 | -6.16% | 10.50% | 5.01 | 2104995手 | 204865万 | 186.36 | 186.36 | 12.96 | -56.47 |
| 41 | 601318 | 中国平安 4-1 | 51.60 | 51.63 | 51.62 | 56.78 | 51.86 | 51.41 | -0.02% | 0.37% | 0.98 | 394321手 | 203535万 | 5555.68 | 9400.12 | 1.01 | 7.42 |
| 42 | 300763 | 锦浪科技 4-1 | 55.60 | 55.10 | 60.48 | 66.53 | 62.50 | 55.31 | 9.76% | 10.56% | 1.31 | 339578手 | 202211万 | 194.45 | 241.52 | 2.9 | 34.66 |
| 43 | 301396 | 宏景科技 4-1 | 97.00 | 94.81 | 98.26 | 108.09 | 101.38 | 95.68 | 3.64% | 40.10% | 1.4 | 204281手 | 201212万 | 50.06 | 107.75 | 8.69 | 1502.57 |
| 44 | 688041 | 海光信息 4-1 | 142.39 | 141.30 | 141.91 | 156.10 | 144.11 | 141.69 | 0.43% | 1.58% | 0.99 | 14002343手 | 199860万 | 1258.11 | 3298.47 | 16.29 | 170.82 |
| 45 | 002553 | 南方精工 4-1 | 20.70 | 20.38 | 20.99 | 23.09 | 21.69 | 20.41 | 2.99% | 36.90% | 1.12 | 925361手 | 194470万 | 52.64 | 73.05 | 6.33 | 108.4 |
| 46 | 300760 | 迈瑞医疗 4-1 | 234.99 | 234.00 | 236.66 | 260.33 | 239.80 | 232.25 | 1.14% | 0.68% | 2.08 | 82067手 | 194073万 | 2869.36 | 2869.36 | 8.18 | 23.17 |
| 47 | 600988 | 赤峰黄金 4-1 | 23.16 | 22.90 | 22.75 | 25.03 | 23.42 | 22.44 | -0.66% | 5.04% | 1.47 | 837959手 | 191934万 | 378.54 | 425.33 | 5.37 | 24.11 |
| 48 | 002195 | 岩山科技 4-1 | 5.59 | 5.54 | 5.41 | 5.95 | 5.62 | 5.37 | -2.35% | 6.24% | 0.9 | 3504600手 | 191590万 | 303.67 | 307.37 | 3.14 | 682.79 |
| 49 | 300199 | 翰宇药业 4-1 | 15.59 | 15.66 | 15.50 | 17.05 | 16.54 | 15.23 | -1.02% | 16.72% | 1.36 | 1180750手 | 187039万 | 109.47 | 136.9 | 23.85 | -75.88 |
| 50 | 300687 | 赛意信息 4-1 | 31.10 | 32.65 | 31.41 | 34.55 | 31.41 | 30.02 | -3.80% | 18.39% | 1.99 | 598309手 | 184101万 | 102.2 | 128.82 | 4.78 | 58.39 |
| 51 | 603011 | 合锻智能 4-1 | 12.66 | 12.76 | 14.04 | 15.44 | 14.04 | 12.31 | 10.03% | 27.69% | 1.2 | 1369017手 | 182364万 | 69.42 | 69.42 | 3.11 | -139.45 |
| 52 | 300065 | 海兰信 4-1 | 15.93 | 15.60 | 15.36 | 16.90 | 16.30 | 15.32 | -1.54% | 17.65% | 0.69 | 1157626手 | 181666万 | 100.74 | 110.67 | 6.59 | -96.3 |
| 53 | 002639 | 雪人股份 4-1 | 8.30 | 8.54 | 9.16 | 10.08 | 9.39 | 8.25 | 7.26% | 30.62% | 1.19 | 1991842手 | 178343万 | 59.59 | 70.77 | 2.87 | 15845.01 |
| 54 | 002165 | 红宝丽 4-1 | 5.48 | 6.09 | 6.70 | 7.37 | 6.70 | 5.48 | 10.02% | 39.80% | 1.31 | 2895800手 | 177572万 | 48.75 | 49.26 | 2.44 | 122.1 |
| 55 | 300502 | 新易盛 4-1 | 98.51 | 98.12 | 97.18 | 106.90 | 98.98 | 96.31 | -0.96% | 2.83% | 0.69 | 178132手 | 172874万 | 612.42 | 688.82 | 9.72 | 36.16 |
| 56 | 600619 | 海立股份 4-1 | 13.48 | 13.63 | 14.31 | 15.74 | 14.72 | 13.48 | 4.99% | 15.50% | 1.5 | 1223106手 | 172458万 | 112.93 | 153.6 | 2.52 | 108.46 |
| 57 | 600095 | 湘财股份 4-1 | 8.34 | 7.58 | 7.65 | 8.42 | 8.34 | 7.59 | 0.92% | 7.45% | 10.14 | 2131015手 | 169223万 | 218.73 | 218.73 | 1.85 | 190.14 |
| 58 | 300153 | 科泰电源 4-1 | 39.00 | 39.22 | 39.36 | 43.30 | 40.80 | 38.00 | 0.36% | 13.37% | 1.05 | 425651手 | 167730万 | 125.29 | 125.95 | 14.66 | 335.26 |
| 59 | 600036 | 招商银行 4-1 | 43.28 | 43.29 | 42.87 | 47.16 | 43.29 | 42.75 | -0.97% | 0.19% | 0.53 | 389360手 | 167195万 | 8843.63 | 10811.75 | 1.03 | 7.29 |
| 60 | 600797 | 浙大网新 4-1 | 11.26 | 11.33 | 10.86 | 11.95 | 11.27 | 10.80 | -4.15% | 14.84% | 0.8 | 1525003手 | 167174万 | 111.59 | 111.59 | 3.4 | 176.69 |
| 61 | 002204 | 大连重工 4-1 | 6.25 | 6.25 | 6.13 | 6.74 | 6.35 | 6.06 | -1.92% | 13.82% | 0.82 | 2669913手 | 165583万 | 118.39 | 118.39 | 1.61 | 23.63 |
| 62 | 300718 | 长盛轴承 4-1 | 84.50 | 84.90 | 81.92 | 90.11 | 84.75 | 80.52 | -3.51% | 10.28% | 1.19 | 199305手 | 163954万 | 158.8 | 244.76 | 15.62 | 105.14 |
| 63 | 603881 | 数据港 4-1 | 34.45 | 34.84 | 33.47 | 36.82 | 34.49 | 33.30 | -3.93% | 8.09% | 0.87 | 484604手 | 163625万 | 200.37 | 200.37 | 6.21 | 151.57 |
| 64 | 300738 | 奥飞数据 4-1 | 23.94 | 24.26 | 23.60 | 25.96 | 24.22 | 23.54 | -2.72% | 7.01% | 0.78 | 687980手 | 163613万 | 231.57 | 231.64 | 7.16 | 185.9 |
| 65 | 600602 | 云赛智联 4-1 | 24.07 | 24.07 | 23.16 | 25.48 | 24.07 | 23.01 | -3.78% | 6.43% | 0.92 | 690478手 | 161919万 | 248.81 | 316.75 | 6.67 | 156.5 |
| 66 | 600900 | 长江电力 4-1 | 27.85 | 27.81 | 27.90 | 30.69 | 27.94 | 27.66 | 0.32% | 0.24% | 0.83 | 579886手 | 161447万 | 6698.02 | 6826.63 | 3.23 | 20.99 |
| 67 | 000651 | 格力电器 4-1 | 45.33 | 45.46 | 45.13 | 49.64 | 45.50 | 44.80 | -0.73% | 0.65% | 0.91 | 357329手 | 161413万 | 2489.12 | 2527.91 | 2 | 8.18 |
| 68 | 600610 | 中毅达 4-1 | 8.53 | 9.44 | 8.50 | 9.35 | 9.40 | 8.50 | -9.96% | 25.93% | 2.5 | 1837477手 | 161024万 | 60.24 | 91.06 | 137.34 | -646.55 |
| 69 | 600066 | 宇通客车 4-1 | 26.38 | 26.51 | 26.19 | 28.81 | 28.19 | 26.05 | -1.21% | 2.68% | 4.39 | 593329手 | 160491万 | 579.83 | 579.83 | 4.32 | 14.09 |
| 70 | 000858 | 五粮液 4-1 | 131.43 | 131.35 | 131.79 | 144.97 | 132.25 | 131.14 | 0.33% | 0.31% | 0.88 | 121705手 | 160282万 | 5115.46 | 5115.57 | 4.05 | 15.83 |
| 71 | 600030 | 中信证券 4-1 | 26.52 | 26.52 | 26.44 | 29.08 | 26.66 | 26.39 | -0.30% | 0.49% | 0.91 | 596398手 | 158011万 | 3219.48 | 3918.55 | 1.49 | 18.05 |
| 72 | 300611 | 美力科技 4-1 | 34.72 | 34.00 | 31.88 | 35.07 | 34.72 | 30.81 | -6.24% | 33.36% | 0.92 | 494702手 | 157876万 | 47.28 | 67.29 | 6.19 | 63.07 |
| 73 | 000977 | 浪潮信息 4-1 | 53.60 | 53.48 | 53.07 | 58.38 | 53.88 | 53.06 | -0.77% | 1.99% | 0.62 | 292223手 | 156202万 | 780.35 | 781.26 | 3.91 | 34.09 |
| 74 | 002851 | 麦格米特 4-1 | 60.85 | 60.84 | 60.07 | 66.08 | 61.30 | 59.25 | -1.27% | 5.66% | 1.05 | 258491手 | 155649万 | 274.22 | 327.77 | 7.23 | 58.76 |
| 75 | 002475 | 立讯精密 4-1 | 40.89 | 40.89 | 40.44 | 44.48 | 41.15 | 40.41 | -1.10% | 0.53% | 0.99 | 380610手 | 154695万 | 2924.14 | 2929.36 | 4.57 | 23.15 |
| 76 | 601688 | 华泰证券 4-1 | 16.60 | 16.54 | 16.40 | 18.04 | 16.67 | 16.23 | -0.85% | 1.29% | 1.47 | 940293手 | 154475万 | 1196.27 | 1480.48 | 0.91 | 9.64 |
| 77 | 300766 | 每日互动 4-1 | 41.66 | 41.42 | 40.41 | 44.45 | 41.77 | 40.28 | -2.44% | 10.65% | 0.73 | 378790手 | 154131万 | 143.73 | 158.48 | 10.11 | -244.73 |
| 78 | 600105 | 永鼎股份 4-1 | 6.41 | 6.57 | 6.76 | 7.44 | 7.13 | 6.40 | 2.89% | 15.59% | 1.01 | 2278808手 | 154043万 | 98.83 | 98.83 | 3.53 | 729.28 |
| 79 | 600363 | 联创光电 4-1 | 63.85 | 63.73 | 66.27 | 72.90 | 68.68 | 62.10 | 3.99% | 5.19% | 1.11 | 235548手 | 153648万 | 300.54 | 300.54 | 7.14 | 84.57 |
| 80 | 601658 | 邮储银行 4-1 | 5.20 | 5.21 | 5.16 | 5.68 | 5.22 | 5.15 | -0.96% | 0.44% | 1.03 | 2965095手 | 153335万 | 3463.52 | 5116.71 | 0.62 | 5.92 |
| 81 | 600733 | 北汽蓝谷 4-1 | 8.59 | 8.60 | 8.71 | 9.58 | 8.88 | 8.53 | 1.28% | 3.57% | 1.01 | 1744030手 | 152661万 | 425.49 | 485.45 | 27.02 | -7.31 |
| 82 | 688008 | 澜起科技 4-1 | 78.98 | 78.28 | 77.43 | 85.17 | 79.08 | 76.84 | -1.09% | 1.72% | 0.85 | 19647026手 | 152649万 | 886.41 | 886.41 | 7.77 | 62.79 |
| 83 | 002342 | 巨力索具 4-1 | 5.49 | 5.99 | 5.39 | 5.93 | 5.88 | 5.39 | -10.02% | 28.81% | 1.23 | 2750837手 | 151815万 | 51.46 | 51.74 | 2.1 | -220.79 |
| 84 | 300759 | 康龙化成 4-1 | 26.99 | 26.92 | 28.56 | 31.42 | 29.16 | 26.99 | 6.09% | 3.74% | 2.75 | 531075手 | 151157万 | 405.27 | 507.85 | 3.73 | 28.32 |
| 85 | 300421 | 力星股份 4-1 | 17.95 | 18.23 | 18.71 | 20.58 | 19.59 | 17.74 | 2.63% | 34.68% | 1.18 | 798797手 | 149194万 | 43.1 | 55.01 | 4.4 | 102.72 |
| 86 | 000880 | 潍柴重机 4-1 | 33.29 | 32.54 | 33.59 | 36.95 | 35.29 | 33.29 | 3.23% | 26.92% | 1.61 | 436534手 | 148843万 | 54.47 | 111.29 | 5.4 | 60.17 |
| 87 | 002050 | 三花智控 4-1 | 28.93 | 28.83 | 28.57 | 31.43 | 29.12 | 28.49 | -0.90% | 1.40% | 0.57 | 515303手 | 148052万 | 1048.65 | 1066.34 | 5.53 | 34.41 |
| 88 | 600795 | 国电电力 4-1 | 4.45 | 4.44 | 4.60 | 5.06 | 4.62 | 4.42 | 3.60% | 1.82% | 1.66 | 3245307手 | 147657万 | 820.44 | 820.44 | 1.47 | 8.94 |
| 89 | 300377 | 赢时胜 4-1 | 25.15 | 25.06 | 23.79 | 26.17 | 25.37 | 23.63 | -5.07% | 9.09% | 1.45 | 608143手 | 147612万 | 159.09 | 178.66 | 6.02 | 397.22 |
| 90 | 300809 | 华辰装备 4-1 | 55.51 | 55.45 | 52.99 | 58.29 | 56.00 | 51.45 | -4.44% | 19.57% | 1.01 | 276100手 | 146888万 | 74.78 | 134.35 | 8.41 | 168.51 |
| 91 | 603236 | 移远通信 4-1 | 87.00 | 88.48 | 85.16 | 93.68 | 88.00 | 83.39 | -3.75% | 6.57% | 1.39 | 171816手 | 146662万 | 222.83 | 222.83 | 5.98 | 47.88 |
| 92 | 000958 | 电投产融 4-1 | 6.81 | 6.78 | 6.71 | 7.38 | 6.90 | 6.66 | -1.03% | 4.02% | 0.79 | 2162951手 | 146260万 | 361.23 | 361.23 | 1.83 | 27.43 |
| 93 | 300085 | 银之杰 4-1 | 36.31 | 35.96 | 34.38 | 37.82 | 36.37 | 34.33 | -4.39% | 6.52% | 0.97 | 414094手 | 145652万 | 218.27 | 242.94 | 40.25 | -192.56 |
| 94 | 000963 | 华东医药 4-1 | 36.65 | 36.70 | 38.78 | 42.66 | 39.38 | 36.53 | 5.67% | 2.14% | 1.72 | 374726手 | 144434万 | 679.4 | 680.23 | 3.09 | 21.18 |
| 95 | 600938 | 中国海油 4-1 | 26.27 | 25.97 | 26.52 | 29.17 | 26.59 | 26.26 | 2.12% | 1.91% | 1.49 | 543474手 | 143945万 | 753.66 | 12604.94 | 1.69 | 9.14 |
| 96 | 600489 | 中金黄金 4-1 | 14.04 | 14.07 | 13.87 | 15.26 | 14.33 | 13.81 | -1.42% | 2.11% | 1.44 | 1025138手 | 143707万 | 672.32 | 672.32 | 2.52 | 18.94 |
| 97 | 000837 | 秦川机床 4-1 | 14.29 | 14.00 | 13.41 | 14.75 | 14.30 | 13.01 | -4.21% | 10.52% | 0.81 | 1059547手 | 142229万 | 135.09 | 135.1 | 2.82 | 589.33 |
| 98 | 002155 | 湖南黄金 4-1 | 22.98 | 22.87 | 22.19 | 24.41 | 23.14 | 22.19 | -2.97% | 5.25% | 0.96 | 630571手 | 142144万 | 266.71 | 266.73 | 3.97 | 34.56 |
| 99 | 603986 | 兆易创新 4-1 | 117.50 | 116.88 | 117.49 | 129.24 | 118.98 | 115.80 | 0.52% | 1.82% | 0.8 | 120796手 | 141939万 | 778.94 | 780.2 | 4.93 | 139.43 |
| 100 | 300567 | 精测电子 4-1 | 64.90 | 64.89 | 71.06 | 78.17 | 74.17 | 64.61 | 9.51% | 9.89% | 2.16 | 199976手 | 140216万 | 143.67 | 198.79 | 5.99 | 81.15 |
