| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 1 | 399001 | 深证成指 6-22 | 16,095.63 | 16,030.70 | 16,372.50 | 18,009.75 | 16,374.02 | 15,914.05 | 2.13% | 3.59% | 1.15 | 876768616手 | 203319847万 | 430164.79 | 503399.27 | 0 | 53.32 |
| 2 | 399006 | 创业板指 6-22 | 4,272.99 | 4,252.39 | 4,359.39 | 4,795.33 | 4,359.39 | 4,229.31 | 2.52% | 5.19% | 1.21 | 272346002手 | 102055414万 | 181309.39 | 223995.48 | 0 | 75.98 |
| 3 | 399005 | 中小100 6-22 | 9,583.36 | 9,560.63 | 9,713.39 | 10,684.73 | 9,720.04 | 9,415.67 | 1.60% | 2.50% | 1.2 | 77675530手 | 29449446万 | 83804.07 | 92503.42 | 0 | 33.14 |
| 4 | 300308 | 中际旭创 6-22 | 1,367.78 | 1,367.88 | 1,382.33 | 1,520.56 | 1,416.88 | 1,343.38 | 1.06% | 2.53% | 0.98 | 280333手 | 3864368万 | 15343.03 | 15416.22 | 44.5 | 103.13 |
| 5 | 603986 | 兆易创新 6-22 | 643.00 | 629.00 | 689.70 | 758.67 | 689.70 | 635.00 | 9.65% | 7.87% | 1.06 | 525831手 | 3469991万 | 4606.13 | 4835.5 | 19.54 | 168.21 |
| 6 | 300502 | 新易盛 6-22 | 584.10 | 581.48 | 579.97 | 637.97 | 591.00 | 560.00 | -0.26% | 3.63% | 0.91 | 455114手 | 2630629万 | 7274.23 | 8086.27 | 41.65 | 75.29 |
| 7 | 000725 | 京东方Ａ 6-22 | 6.80 | 6.55 | 6.93 | 7.62 | 7.18 | 6.68 | 5.80% | 10.39% | 1.28 | 36729053手 | 2542702万 | 2450.94 | 2567.17 | 1.92 | 43.14 |
| 8 | 002384 | 东山精密 6-22 | 273.05 | 273.00 | 270.55 | 297.61 | 275.42 | 260.00 | -0.90% | 6.52% | 1.02 | 904511手 | 2433566万 | 3750.69 | 4955.41 | 21.89 | 242.9 |
| 9 | 300750 | 宁德时代 6-22 | 393.00 | 391.55 | 408.98 | 449.88 | 413.33 | 386.00 | 4.45% | 1.40% | 1.71 | 594648手 | 2392603万 | 17410.33 | 18921.98 | 5.79 | 23.96 |
| 10 | 601138 | 工业富联 6-22 | 78.08 | 78.08 | 78.88 | 86.77 | 79.41 | 75.80 | 1.02% | 1.51% | 1.39 | 2989520手 | 2331773万 | 15653.02 | 15653.02 | 8.88 | 38.51 |
| 11 | 688008 | 澜起科技 6-22 | 276.00 | 269.90 | 280.05 | 308.06 | 285.00 | 269.00 | 3.76% | 6.94% | 1.22 | 79552829手 | 2214386万 | 3210.57 | 3422.77 | 16.42 | 133.83 |
| 12 | 300059 | 东方财富 6-22 | 18.45 | 18.60 | 20.97 | 23.07 | 20.97 | 18.45 | 12.74% | 8.27% | 2.55 | 11039470手 | 2198102万 | 2800.19 | 3317.92 | 3.46 | 25.31 |
| 13 | 688256 | 寒武纪 6-22 | 1,480.00 | 1,507.46 | 1,456.99 | 1,602.69 | 1,494.94 | 1,420.00 | -3.35% | 2.39% | 0.99 | 15035673手 | 2188237万 | 9154.17 | 9154.17 | 74.8 | 336.92 |
| 14 | 600487 | 亨通光电 6-22 | 115.20 | 111.01 | 120.13 | 132.14 | 121.99 | 115.17 | 8.22% | 7.41% | 0.84 | 1812555手 | 2161325万 | 2937.4 | 2962.88 | 9.14 | 91.76 |
| 15 | 600584 | 长电科技 6-22 | 85.88 | 83.03 | 91.33 | 100.46 | 91.33 | 85.60 | 10.00% | 13.26% | 1.17 | 2372194手 | 2091798万 | 1634.27 | 1634.27 | 5.68 | 98.92 |
| 16 | 300394 | 天孚通信 6-22 | 338.00 | 336.60 | 326.12 | 358.73 | 338.90 | 315.99 | -3.11% | 5.69% | 1.21 | 619272手 | 2028730万 | 3549.45 | 3557.4 | 65.07 | 163.8 |
| 17 | 002281 | 光迅科技 6-22 | 279.00 | 266.20 | 276.08 | 303.69 | 279.00 | 260.00 | 3.71% | 8.77% | 1.37 | 684807手 | 1849845万 | 2154.8 | 2284.74 | 16.53 | 220.52 |
| 18 | 300274 | 阳光电源 6-22 | 149.50 | 146.98 | 163.46 | 179.81 | 167.15 | 149.06 | 11.21% | 7.18% | 1.7 | 1139215手 | 1821516万 | 2594.97 | 3388.87 | 7.17 | 28.41 |
| 19 | 300476 | 胜宏科技 6-22 | 372.00 | 369.00 | 365.40 | 401.94 | 375.80 | 354.67 | -0.98% | 5.70% | 1.16 | 493148手 | 1797686万 | 3161.42 | 3591.1 | 22.93 | 76.74 |
| 20 | 600522 | 中天科技 6-22 | 58.38 | 56.55 | 59.63 | 65.59 | 61.18 | 57.57 | 5.45% | 8.77% | 0.96 | 2993802手 | 1776319万 | 2035.14 | 2035.14 | 5.35 | 63.72 |
| 21 | 600183 | 生益科技 6-22 | 186.60 | 183.87 | 184.50 | 202.95 | 191.88 | 177.54 | 0.34% | 3.95% | 1.08 | 945294手 | 1742178万 | 4417.86 | 4481.72 | 28.04 | 114.08 |
| 22 | 688525 | 佰维存储 6-22 | 394.62 | 386.20 | 406.31 | 446.94 | 406.31 | 386.20 | 5.21% | 9.11% | 0.95 | 42959086手 | 1709030万 | 1916.02 | 1916.02 | 22.36 | 48.51 |
| 23 | 000988 | 华工科技 6-22 | 180.91 | 177.55 | 174.67 | 192.14 | 181.05 | 169.46 | -1.62% | 9.01% | 1.22 | 905966手 | 1589795万 | 1755.41 | 1756.31 | 15.35 | 103.35 |
| 24 | 688981 | 中芯国际 6-22 | 140.78 | 140.70 | 145.59 | 160.15 | 148.00 | 140.00 | 3.48% | 5.31% | 1.18 | 106096058手 | 1525115万 | 2911.16 | 11666.85 | 7.79 | 231.23 |
| 25 | 600030 | 中信证券 6-22 | 26.45 | 26.56 | 28.64 | 31.50 | 28.72 | 26.38 | 7.83% | 4.33% | 2.25 | 5270852手 | 1469343万 | 3487.36 | 4244.6 | 1.49 | 12.6 |
| 26 | 603993 | 洛阳钼业 6-22 | 20.22 | 20.04 | 21.65 | 23.82 | 21.74 | 19.64 | 8.03% | 3.98% | 1.39 | 6947284手 | 1456336万 | 3780.27 | 4631.87 | 5.6 | 19.18 |
| 27 | 002156 | 通富微电 6-22 | 69.70 | 68.27 | 71.25 | 78.38 | 72.12 | 67.73 | 4.37% | 13.52% | 1.39 | 2052169手 | 1434108万 | 1081.18 | 1081.29 | 6.96 | 74.76 |
| 28 | 002475 | 立讯精密 6-22 | 70.70 | 69.93 | 68.40 | 75.24 | 71.01 | 66.38 | -2.19% | 2.87% | 1.25 | 2087196手 | 1422948万 | 4976.75 | 4988.18 | 5.65 | 28.97 |
| 29 | 301308 | 江波龙 6-22 | 590.00 | 577.79 | 616.16 | 677.78 | 617.00 | 583.17 | 6.64% | 8.37% | 1.12 | 235979手 | 1422389万 | 1736.66 | 2606.73 | 21.63 | 47.94 |
| 30 | 688041 | 海光信息 6-22 | 330.00 | 328.00 | 327.30 | 360.03 | 334.80 | 316.67 | -0.21% | 1.87% | 1.03 | 43421437手 | 1413461万 | 7607.56 | 7607.56 | 32.38 | 279.06 |
| 31 | 300285 | 国瓷材料 6-22 | 93.00 | 89.53 | 98.90 | 108.79 | 101.00 | 91.80 | 10.47% | 16.89% | 0.92 | 1442268手 | 1393893万 | 844.28 | 986.08 | 13.87 | 159.86 |
| 32 | 300433 | 蓝思科技 6-22 | 56.89 | 55.77 | 53.81 | 59.19 | 57.10 | 53.40 | -3.51% | 5.02% | 1.12 | 2496356手 | 1371307万 | 2674.2 | 2840.49 | 5.2 | 82.59 |
| 33 | 300475 | 香农芯创 6-22 | 259.00 | 254.87 | 287.80 | 316.58 | 292.00 | 258.00 | 12.92% | 10.63% | 1 | 478440手 | 1335245万 | 1295.2 | 1351.34 | 27.39 | 72.84 |
| 34 | 002463 | 沪电股份 6-22 | 149.79 | 147.90 | 145.26 | 159.79 | 151.90 | 141.45 | -1.78% | 4.73% | 0.97 | 908645手 | 1328865万 | 2793.07 | 2795.33 | 17.66 | 64.98 |
| 35 | 600111 | 北方稀土 6-22 | 52.00 | 51.40 | 54.15 | 59.57 | 54.15 | 51.39 | 5.35% | 6.82% | 1.55 | 2463860手 | 1307346万 | 1957.56 | 1957.56 | 7.79 | 71.49 |
| 36 | 300136 | 信维通信 6-22 | 105.45 | 107.45 | 99.32 | 109.25 | 108.78 | 97.50 | -7.57% | 15.20% | 1.08 | 1254468手 | 1265845万 | 819.59 | 960.99 | 12.05 | 130.55 |
| 37 | 300408 | 三环集团 6-22 | 161.04 | 157.89 | 156.11 | 171.72 | 164.98 | 150.00 | -1.13% | 4.15% | 1 | 776829手 | 1217609万 | 2918.95 | 2991.84 | 13.89 | 104.01 |
| 38 | 300857 | 协创数据 6-22 | 283.31 | 277.76 | 316.81 | 348.49 | 322.00 | 283.31 | 14.06% | 7.97% | 1.33 | 387836手 | 1193124万 | 1542.42 | 1550.35 | 30.29 | 88.82 |
| 39 | 301217 | 铜冠铜箔 6-22 | 195.55 | 200.00 | 196.50 | 216.15 | 200.60 | 179.00 | -1.75% | 7.39% | 1.28 | 612969手 | 1173009万 | 1629.02 | 1629.02 | 29.61 | 991.82 |
| 40 | 002008 | 大族激光 6-22 | 136.88 | 134.90 | 131.93 | 145.12 | 140.35 | 128.00 | -2.20% | 9.18% | 1.32 | 877822手 | 1172946万 | 1262.21 | 1358.36 | 6.64 | 98.41 |
| 41 | 600176 | 中国巨石 6-22 | 54.00 | 53.50 | 58.38 | 64.22 | 58.65 | 54.00 | 9.12% | 5.23% | 1.04 | 2095587手 | 1169415万 | 2337.03 | 2337.03 | 7.41 | 61.14 |
| 42 | 601899 | 紫金矿业 6-22 | 29.25 | 29.69 | 30.44 | 33.48 | 30.50 | 28.55 | 2.53% | 1.90% | 1 | 3918476手 | 1160171万 | 6271.19 | 8094.21 | 4.1 | 13.12 |
| 43 | 600498 | 烽火通信 6-22 | 79.00 | 75.31 | 82.56 | 90.82 | 82.84 | 77.33 | 9.63% | 11.30% | 0.88 | 1437052手 | 1148949万 | 1049.85 | 1121.3 | 6.38 | 267.59 |
| 44 | 000063 | 中兴通讯 6-22 | 38.07 | 37.89 | 39.43 | 43.37 | 39.66 | 37.89 | 4.06% | 7.29% | 1.44 | 2936034手 | 1139497万 | 1588.09 | 1886.15 | 2.46 | 42.15 |
| 45 | 002436 | 兴森科技 6-22 | 53.50 | 52.06 | 53.30 | 58.63 | 55.00 | 51.85 | 2.38% | 14.07% | 1.02 | 2135990手 | 1138307万 | 809.06 | 905.93 | 17.14 | 627.73 |
| 46 | 000636 | 风华高科 6-22 | 74.61 | 74.60 | 72.98 | 80.28 | 75.75 | 70.33 | -2.17% | 13.54% | 0.93 | 1566962手 | 1136364万 | 844.39 | 844.39 | 6.76 | 274.78 |
| 47 | 002185 | 华天科技 6-22 | 19.99 | 19.61 | 20.44 | 22.48 | 20.49 | 19.50 | 4.23% | 17.02% | 1.46 | 5656225手 | 1134582万 | 679.15 | 679.31 | 3.81 | 83.27 |
| 48 | 001309 | 德明利 6-22 | 726.00 | 712.00 | 737.07 | 810.78 | 740.00 | 706.00 | 3.52% | 9.21% | 1.06 | 151962手 | 1102669万 | 1215.54 | 1672.01 | 25.24 | 40.75 |
| 49 | 688012 | 中微公司 6-22 | 371.99 | 360.00 | 372.74 | 410.01 | 385.00 | 358.00 | 3.54% | 3.02% | 0.99 | 28331926手 | 1055082万 | 3492.47 | 3531.57 | 14.55 | 129.41 |
| 50 | 300014 | 亿纬锂能 6-22 | 66.00 | 66.66 | 70.23 | 77.25 | 70.44 | 64.67 | 5.36% | 7.08% | 1.4 | 1495966手 | 1029041万 | 1483.6 | 1526.31 | 3.54 | 34.07 |
| 51 | 300223 | 北京君正 6-22 | 190.00 | 186.05 | 192.75 | 212.03 | 193.19 | 179.79 | 3.60% | 12.93% | 1.2 | 545061手 | 1018290万 | 812.82 | 932.26 | 7.35 | 150.05 |
| 52 | 600549 | 厦门钨业 6-22 | 88.92 | 85.91 | 94.50 | 103.95 | 94.50 | 88.88 | 10.00% | 6.98% | 0.82 | 1084641手 | 1004940万 | 1468.47 | 1500.27 | 8.49 | 49.46 |
| 53 | 600392 | 盛和资源 6-22 | 32.78 | 31.66 | 34.48 | 37.93 | 34.60 | 32.20 | 8.91% | 16.82% | 1.39 | 2948590手 | 990051万 | 604.37 | 604.37 | 4.7 | 60.56 |
| 54 | 300033 | 同花顺 6-22 | 214.00 | 214.69 | 246.70 | 271.37 | 246.80 | 213.00 | 14.91% | 9.69% | 2.17 | 424869手 | 983850万 | 1081.56 | 1856.76 | 26.56 | 55.58 |
| 55 | 002938 | 鹏鼎控股 6-22 | 120.90 | 119.91 | 112.99 | 124.29 | 121.99 | 108.06 | -5.77% | 3.62% | 1.52 | 835126手 | 945541万 | 2609.37 | 2618.58 | 8.1 | 70.54 |
| 56 | 002491 | 通鼎互联 6-22 | 34.28 | 31.58 | 34.00 | 37.40 | 34.74 | 32.53 | 7.66% | 23.73% | 1.64 | 2791293手 | 938247万 | 400 | 418.2 | 16.59 | -266.77 |
| 57 | 300570 | 太辰光 6-22 | 264.00 | 268.60 | 281.18 | 309.30 | 285.85 | 262.00 | 4.68% | 17.45% | 0.98 | 335405手 | 927052万 | 540.41 | 638.64 | 36.1 | 223.79 |
| 58 | 600105 | 永鼎股份 6-22 | 63.48 | 62.12 | 63.70 | 70.07 | 65.36 | 60.99 | 2.54% | 10.01% | 1.05 | 1463995手 | 926971万 | 931.29 | 931.29 | 28.25 | 906.88 |
| 59 | 600667 | 太极实业 6-22 | 21.93 | 20.92 | 22.57 | 24.83 | 22.95 | 21.42 | 7.89% | 19.88% | 1.17 | 4157658手 | 924997万 | 472.06 | 472.06 | 5.4 | 102.78 |
| 60 | 002709 | 天赐材料 6-22 | 50.50 | 51.61 | 55.92 | 61.51 | 56.60 | 49.09 | 8.35% | 11.51% | 1.46 | 1736644手 | 922837万 | 843.84 | 1139.96 | 6.17 | 39.77 |
| 61 | 000657 | 中钨高新 6-22 | 103.08 | 98.48 | 108.33 | 119.16 | 108.33 | 101.58 | 10.00% | 5.72% | 0.69 | 831319手 | 888373万 | 1573.95 | 2468.41 | 23.1 | 126.65 |
| 62 | 300666 | 江丰电子 6-22 | 323.00 | 311.20 | 308.75 | 339.63 | 326.53 | 299.19 | -0.79% | 12.90% | 0.83 | 285323手 | 885221万 | 682.69 | 819.18 | 11.73 | 148.39 |
| 63 | 000021 | 深科技 6-22 | 45.36 | 44.04 | 46.68 | 51.35 | 47.00 | 44.08 | 5.99% | 12.23% | 1.22 | 1925259手 | 879127万 | 734.81 | 734.92 | 5.65 | 61.3 |
| 64 | 601318 | 中国平安 6-22 | 49.39 | 49.38 | 51.98 | 57.18 | 52.29 | 48.66 | 5.27% | 1.62% | 1.5 | 1724972手 | 875984万 | 5541.1 | 9412.35 | 0.95 | 7.09 |
| 65 | 688498 | 源杰科技 6-22 | 1,673.36 | 1,673.36 | 1,873.50 | 2,060.85 | 1,879.73 | 1,673.36 | 11.96% | 3.88% | 0.76 | 4773807手 | 865718万 | 2302.38 | 2332.51 | 94.63 | 655.12 |
| 66 | 600362 | 江西铜业 6-22 | 52.87 | 53.31 | 54.86 | 60.35 | 55.17 | 50.47 | 2.91% | 7.73% | 1.75 | 1604047手 | 846306万 | 1138.48 | 1899.65 | 2.26 | 23.76 |
| 67 | 688126 | 沪硅产业 6-22 | 33.33 | 32.20 | 33.90 | 37.29 | 34.28 | 32.15 | 5.28% | 9.25% | 1.03 | 252779784手 | 843629万 | 926.03 | 1120.4 | 6.66 | -62.87 |
| 68 | 300757 | 罗博特科 6-22 | 655.50 | 666.00 | 609.00 | 669.90 | 656.00 | 595.00 | -8.56% | 8.34% | 1.82 | 135534手 | 840357万 | 990.03 | 1020.73 | 62.79 | -1290.63 |
| 69 | 300548 | 长芯博创 6-22 | 300.00 | 281.99 | 298.09 | 327.90 | 309.98 | 290.31 | 5.71% | 10.18% | 1.15 | 277316手 | 831470万 | 811.88 | 878.34 | 41.52 | 234.09 |
| 70 | 600460 | 士兰微 6-22 | 44.25 | 41.83 | 44.80 | 49.28 | 46.01 | 43.50 | 7.10% | 11.10% | 1.32 | 1847314手 | 827477万 | 745.5 | 745.5 | 6.11 | 162.48 |
| 71 | 601991 | 大唐发电 6-22 | 7.91 | 8.22 | 8.37 | 9.21 | 8.88 | 7.58 | 1.82% | 7.95% | 1.29 | 9859951手 | 825584万 | 1037.55 | 1549.01 | 4.21 | 19.26 |
| 72 | 603083 | 剑桥科技 6-22 | 225.30 | 214.54 | 235.99 | 259.59 | 235.99 | 216.02 | 10.00% | 13.02% | 1.22 | 358731手 | 814694万 | 650.36 | 869.03 | 11.64 | 248.03 |
| 73 | 300319 | 麦捷科技 6-22 | 31.04 | 27.76 | 31.63 | 34.79 | 32.27 | 29.01 | 13.94% | 31.13% | 1.6 | 2650028手 | 804171万 | 269.26 | 280.74 | 5.81 | 93.23 |
| 74 | 002371 | 北方华创 6-22 | 739.98 | 721.04 | 745.00 | 819.50 | 758.00 | 723.47 | 3.32% | 1.48% | 0.92 | 107527手 | 796403万 | 5395.69 | 5400 | 13.74 | 96.84 |
| 75 | 002916 | 深南电路 6-22 | 462.42 | 453.80 | 457.34 | 503.07 | 469.52 | 433.76 | 0.78% | 2.65% | 1.23 | 175947手 | 792926万 | 3040.44 | 3115.25 | 18.93 | 85.71 |
| 76 | 002407 | 多氟多 6-22 | 39.01 | 38.78 | 42.66 | 46.93 | 42.66 | 39.01 | 10.01% | 17.96% | 0.91 | 1937504手 | 790567万 | 460.2 | 507.84 | 5.95 | 96.99 |
| 77 | 688521 | 芯原股份 6-22 | 274.18 | 274.00 | 284.00 | 312.40 | 288.80 | 268.00 | 3.65% | 5.33% | 1.17 | 28046178手 | 783488万 | 1493.6 | 1493.6 | 47.46 | -230.38 |
| 78 | 688017 | 绿的谐波 6-22 | 404.15 | 408.01 | 393.31 | 432.64 | 415.76 | 376.33 | -3.60% | 10.60% | 1.15 | 19435679手 | 768135万 | 721.06 | 721.06 | 20.2 | 527.27 |
| 79 | 301526 | 国际复材 6-22 | 41.20 | 40.89 | 41.60 | 45.76 | 42.49 | 39.88 | 1.74% | 13.13% | 0.87 | 1844445手 | 756924万 | 584.23 | 1568.69 | 18.38 | 320.15 |
| 80 | 000100 | TCL科技 6-22 | 5.10 | 5.00 | 4.99 | 5.49 | 5.17 | 4.90 | -0.20% | 7.82% | 1.05 | 14953751手 | 752459万 | 954.69 | 1037.96 | 1.71 | 20.51 |
| 81 | 300390 | 天华新能 6-22 | 84.02 | 89.00 | 91.80 | 100.98 | 92.92 | 80.01 | 3.15% | 12.68% | 1.23 | 852448手 | 733525万 | 617.14 | 762.63 | 6.18 | 58.24 |
| 82 | 688048 | 长光华芯 6-22 | 391.00 | 391.07 | 412.37 | 453.61 | 415.00 | 378.00 | 5.45% | 10.27% | 1.25 | 18109898手 | 723524万 | 726.93 | 726.93 | 24.12 | 2154.3 |
| 83 | 600519 | 贵州茅台 6-22 | 1,214.31 | 1,215.00 | 1,241.41 | 1,365.55 | 1,252.80 | 1,205.00 | 2.17% | 0.47% | 1.27 | 58251手 | 716324万 | 15518.64 | 15518.64 | 5.79 | 18.76 |
| 84 | 600703 | 三安光电 6-22 | 18.91 | 17.54 | 19.29 | 21.22 | 19.29 | 18.68 | 9.98% | 7.47% | 1 | 3728794手 | 715932万 | 962.38 | 962.38 | 2.76 | -193.39 |
| 85 | 300346 | 南大光电 6-22 | 66.92 | 64.90 | 70.80 | 77.88 | 71.18 | 66.50 | 9.09% | 15.75% | 1.19 | 1033038手 | 715515万 | 464.44 | 489.34 | 14.36 | 140.45 |
| 86 | 688347 | 华虹宏力 6-22 | 280.02 | 277.81 | 280.00 | 308.00 | 285.97 | 264.53 | 0.79% | 6.30% | 0.92 | 25679381手 | 708731万 | 1141.7 | 4865.5 | 10.75 | 986.1 |
| 87 | 002851 | 麦格米特 6-22 | 181.91 | 179.50 | 188.79 | 207.67 | 189.50 | 173.69 | 5.18% | 8.13% | 1.07 | 372447手 | 684239万 | 865.13 | 1098.36 | 12.24 | 717.02 |
| 88 | 301511 | 德福科技 6-22 | 164.10 | 160.90 | 164.12 | 180.53 | 171.58 | 154.02 | 2.00% | 11.25% | 1.04 | 421351手 | 684167万 | 614.84 | 1034.48 | 25.26 | 428.27 |
| 89 | 002484 | 江海股份 6-22 | 108.44 | 108.06 | 105.00 | 115.50 | 112.00 | 100.18 | -2.83% | 7.97% | 1.24 | 654251手 | 684017万 | 861.5 | 893.05 | 14.39 | 130.45 |
| 90 | 603629 | 利通电子 6-22 | 175.00 | 176.58 | 194.24 | 213.66 | 194.24 | 172.58 | 10.00% | 13.83% | 1.05 | 356773手 | 674988万 | 501.2 | 509.53 | 22.7 | 95.34 |
| 91 | 688146 | 中船特气 6-22 | 368.00 | 364.00 | 389.99 | 428.99 | 399.50 | 366.00 | 7.14% | 12.10% | 0.82 | 17544098手 | 672804万 | 565.37 | 2064.65 | 35.82 | 573.3 |
| 92 | 601208 | 东材科技 6-22 | 77.00 | 74.83 | 79.83 | 87.81 | 80.46 | 75.61 | 6.68% | 8.49% | 0.89 | 857648手 | 670726万 | 806.43 | 806.43 | 13.25 | 212 |
| 93 | 600089 | 特变电工 6-22 | 23.30 | 23.32 | 25.08 | 27.59 | 25.16 | 22.94 | 7.55% | 5.47% | 2 | 2761961手 | 669601万 | 1267.24 | 1267.24 | 1.76 | 20.54 |
| 94 | 600378 | 昊华科技 6-22 | 67.00 | 65.16 | 70.22 | 77.24 | 71.40 | 65.50 | 7.77% | 9.10% | 0.89 | 975888手 | 668370万 | 753.16 | 905.84 | 5.01 | 57.78 |
| 95 | 605358 | 立昂微 6-22 | 71.60 | 70.20 | 68.71 | 75.58 | 72.00 | 64.94 | -2.12% | 12.64% | 1.05 | 975959手 | 661581万 | 530.58 | 530.58 | 7.6 | -979.22 |
| 96 | 688820 | 盛合晶微 6-22 | 191.00 | 185.60 | 206.04 | 226.64 | 213.35 | 188.10 | 11.01% | 18.81% | 1.16 | 32530001手 | 653334万 | 356.25 | 3838.06 | 19.95 | 389.42 |
| 97 | 002837 | 英维克 6-22 | 74.55 | 74.37 | 77.30 | 85.03 | 77.50 | 72.80 | 3.94% | 7.62% | 1.46 | 861948手 | 652727万 | 873.84 | 985.07 | 29.89 | 204.13 |
| 98 | 000630 | 铜陵有色 6-22 | 7.75 | 7.65 | 7.93 | 8.72 | 7.94 | 7.42 | 3.66% | 7.53% | 1.01 | 8390157手 | 652520万 | 883.64 | 1063.37 | 2.89 | 40.44 |
| 99 | 300604 | 长川科技 6-22 | 267.00 | 264.10 | 268.49 | 295.34 | 268.95 | 254.72 | 1.66% | 5.04% | 0.89 | 246640手 | 647081万 | 1314.18 | 1703.35 | 33.87 | 108.29 |
| 100 | 688313 | 仕佳光子 6-22 | 181.00 | 175.44 | 182.55 | 200.81 | 188.99 | 176.80 | 4.05% | 7.82% | 1.14 | 35333462手 | 644047万 | 825.1 | 825.1 | 54.18 | 208.78 |
