| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 1 | 000016 | 深康佳Ａ 2-4 | 3.63 | 4.03 | 3.83 | 4.21 | 3.96 | 3.63 | -4.96% | 13.25% | 11.2 | 2115136手 | 78748万 | 61.15 | 92.22 | 7.29 | -3.45 |
| 2 | 002175 | 东方智造 2-4 | 3.29 | 3.43 | 3.50 | 3.85 | 3.60 | 3.29 | 2.04% | 14.76% | 7.9 | 1884884手 | 64475万 | 44.69 | 44.69 | 5.52 | -279.91 |
| 3 | 600149 | 廊坊发展 2-4 | 5.92 | 5.92 | 5.95 | 6.55 | 6.38 | 5.80 | 0.51% | 21.56% | 7.46 | 819687手 | 49358万 | 22.62 | 22.62 | 9.7 | 140.53 |
| 4 | 603580 | *ST艾艾 2-4 | 14.05 | 14.79 | 14.12 | 15.53 | 14.58 | 14.05 | -4.53% | 6.17% | 7.41 | 80659手 | 11386万 | 18.45 | 18.45 | 4.38 | -1329.48 |
| 5 | 002547 | 春兴精工 2-4 | 3.57 | 3.62 | 3.72 | 4.09 | 3.79 | 3.57 | 2.76% | 15.28% | 7.23 | 1687767手 | 61625万 | 41.1 | 41.96 | -27.62 | -18.87 |
| 6 | 000856 | 冀东装备 2-4 | 11.60 | 11.59 | 11.33 | 12.46 | 11.88 | 11.12 | -2.24% | 19.35% | 5.9 | 439205手 | 49945万 | 25.72 | 25.72 | 6.13 | 137.23 |
| 7 | 603718 | 海利生物 2-4 | 5.26 | 5.26 | 5.36 | 5.90 | 5.47 | 5.26 | 1.90% | 11.79% | 5.79 | 765105手 | 40670万 | 34.79 | 34.94 | 2.3 | 20.39 |
| 8 | 301036 | 双乐股份 2-4 | 32.70 | 32.66 | 35.07 | 38.58 | 35.15 | 32.51 | 7.38% | 7.71% | 5.59 | 54286手 | 18559万 | 24.7 | 35.07 | 2.12 | 47.96 |
| 9 | 000610 | 西安旅游 2-4 | 9.98 | 10.17 | 10.53 | 11.58 | 10.66 | 9.98 | 3.54% | 21.02% | 5.59 | 495066手 | 50642万 | 24.8 | 24.93 | 15.95 | -9.82 |
| 10 | 600463 | 空港股份 2-4 | 11.03 | 10.99 | 11.73 | 12.90 | 12.05 | 11.03 | 6.73% | 5.66% | 4.97 | 169745手 | 19808万 | 35.19 | 35.19 | 3.83 | -36.74 |
| 11 | 301362 | 民爆光电 2-4 | 77.74 | 64.78 | 77.74 | 85.51 | 77.74 | 77.74 | 20.01% | 18.98% | 4.95 | 56309手 | 43774万 | 23.07 | 81.37 | 3.27 | 42.02 |
| 12 | 603103 | 横店影视 2-4 | 33.90 | 30.86 | 28.78 | 31.66 | 33.95 | 28.35 | -6.74% | 7.96% | 4.91 | 504930手 | 157785万 | 182.52 | 182.52 | 14.21 | 197.88 |
| 13 | 002951 | 金时科技 2-4 | 15.37 | 14.66 | 14.65 | 16.12 | 15.37 | 14.20 | -0.07% | 4.56% | 4.83 | 183077手 | 27188万 | 58.76 | 59.33 | 3.54 | 849.77 |
| 14 | 000719 | 中原传媒 2-4 | 13.84 | 12.78 | 13.44 | 14.78 | 14.06 | 13.18 | 5.16% | 6.91% | 4.81 | 461315手 | 62643万 | 89.66 | 137.52 | 1.12 | 10.19 |
| 15 | 300423 | 昇辉科技 2-4 | 8.25 | 8.32 | 9.98 | 10.98 | 9.98 | 8.25 | 19.95% | 19.04% | 4.39 | 634872手 | 61188万 | 33.27 | 49.65 | 3.68 | -38.26 |
| 16 | 600814 | 杭州解百 2-4 | 8.06 | 8.10 | 8.91 | 9.80 | 8.91 | 8.06 | 10.00% | 4.95% | 4.27 | 364218手 | 31499万 | 65.5 | 65.5 | 1.77 | 33.35 |
| 17 | 605006 | 山东玻纤 2-4 | 7.91 | 7.91 | 8.32 | 9.15 | 8.70 | 7.82 | 5.18% | 7.94% | 4.19 | 476198手 | 40059万 | 49.92 | 49.92 | 1.99 | 433.9 |
| 18 | 002375 | 亚厦股份 2-4 | 4.42 | 4.24 | 4.48 | 4.93 | 4.66 | 4.38 | 5.66% | 6.39% | 4.18 | 847948手 | 38419万 | 59.44 | 60.03 | 0.73 | 19.07 |
| 19 | 002334 | 英威腾 2-4 | 9.10 | 9.15 | 10.07 | 11.08 | 10.07 | 9.07 | 10.05% | 12.06% | 4.09 | 885173手 | 86686万 | 73.92 | 82.85 | 2.72 | 29.41 |
| 20 | 002957 | 科瑞技术 2-4 | 25.20 | 24.67 | 26.15 | 28.77 | 27.14 | 25.20 | 6.00% | 14.41% | 4.02 | 603233手 | 159027万 | 109.48 | 109.83 | 3.43 | 49.6 |
| 21 | 688338 | 赛科希德 2-4 | 29.17 | 29.15 | 32.11 | 35.32 | 32.80 | 29.10 | 10.15% | 5.99% | 4 | 6361841手 | 19731万 | 34.08 | 34.08 | 1.98 | 39.11 |
| 22 | 688429 | 时创能源 2-4 | 15.30 | 15.45 | 18.54 | 20.39 | 18.54 | 15.30 | 20.00% | 14.65% | 3.94 | 17559795手 | 30739万 | 22.22 | 74.16 | 5.14 | -19.01 |
| 23 | 603105 | 芯能科技 2-4 | 10.27 | 10.18 | 10.87 | 11.96 | 11.11 | 10.24 | 6.78% | 8.98% | 3.75 | 449206手 | 48307万 | 54.35 | 54.35 | 2.55 | 28.06 |
| 24 | 300719 | 安达维尔 2-4 | 16.94 | 17.01 | 18.68 | 20.55 | 20.00 | 16.90 | 9.82% | 22.52% | 3.73 | 404584手 | 76147万 | 33.55 | 47.49 | 4.58 | 521.56 |
| 25 | 600072 | 中船科技 2-4 | 12.15 | 12.12 | 13.33 | 14.66 | 13.33 | 12.14 | 9.98% | 10.16% | 3.59 | 1100651手 | 144357万 | 144.41 | 200.3 | 2.06 | -16.46 |
| 26 | 002273 | 水晶光电 2-4 | 25.04 | 25.29 | 27.31 | 30.04 | 27.82 | 24.99 | 7.99% | 11.78% | 3.58 | 1604033手 | 429044万 | 372.02 | 379.78 | 3.96 | 32.98 |
| 27 | 600683 | 京投发展 2-4 | 6.00 | 5.45 | 6.00 | 6.60 | 6.00 | 5.40 | 10.09% | 11.93% | 3.56 | 883427手 | 51421万 | 44.45 | 44.45 | -34.37 | -7.62 |
| 28 | 603060 | 国检集团 2-4 | 6.70 | 6.74 | 6.90 | 7.59 | 7.04 | 6.64 | 2.37% | 4.01% | 3.39 | 322108手 | 22153万 | 55.47 | 55.47 | 2.62 | 47.47 |
| 29 | 301278 | 快可电子 2-4 | 37.62 | 37.70 | 39.92 | 43.91 | 40.65 | 37.54 | 5.89% | 20.27% | 3.34 | 104183手 | 41191万 | 20.52 | 35.81 | 2.52 | 119.45 |
| 30 | 603031 | 安孚科技 2-4 | 56.95 | 55.65 | 59.90 | 65.89 | 60.98 | 56.06 | 7.64% | 11.13% | 3.31 | 235025手 | 136925万 | 126.46 | 154.44 | 5.07 | 80.16 |
| 31 | 300985 | 致远新能 2-4 | 20.90 | 20.92 | 25.10 | 27.61 | 25.10 | 20.70 | 19.98% | 8.07% | 3.3 | 150435手 | 35717万 | 46.81 | 46.81 | 4.64 | -24.23 |
| 32 | 002808 | *ST恒久 2-4 | 4.95 | 5.15 | 5.03 | 5.53 | 5.14 | 4.89 | -2.33% | 7.57% | 3.3 | 124966手 | 6194万 | 8.3 | 13.52 | 5.18 | -24.71 |
| 33 | 301119 | 正强股份 2-4 | 48.19 | 48.08 | 57.70 | 63.47 | 57.70 | 48.19 | 20.01% | 9.03% | 3.26 | 75968手 | 41499万 | 48.53 | 60.01 | 5.88 | 51.87 |
| 34 | 002355 | 兴民智通 2-4 | 6.16 | 6.18 | 6.80 | 7.48 | 6.80 | 6.15 | 10.03% | 11.80% | 3.26 | 729712手 | 48357万 | 42.04 | 45.46 | 3.72 | -32.96 |
| 35 | 002238 | 天威视讯 2-4 | 9.03 | 9.03 | 9.01 | 9.91 | 9.28 | 8.86 | -0.22% | 6.59% | 3.26 | 529182手 | 47622万 | 72.31 | 72.31 | 3.41 | -123.16 |
| 36 | 603429 | 集友股份 2-4 | 9.30 | 9.14 | 9.90 | 10.89 | 10.05 | 9.30 | 8.32% | 5.15% | 3.23 | 270324手 | 26535万 | 51.92 | 51.92 | 4.21 | -211.95 |
| 37 | 600266 | 城建发展 2-4 | 6.18 | 6.00 | 6.02 | 6.62 | 6.25 | 5.77 | 0.33% | 13.69% | 3.19 | 2842412手 | 170378万 | 124.96 | 124.96 | 0.64 | -17.08 |
| 38 | 603042 | 华脉科技 2-4 | 18.27 | 18.05 | 19.13 | 21.04 | 19.85 | 18.27 | 5.98% | 26.53% | 3.15 | 426091手 | 82129万 | 30.72 | 30.72 | 3.56 | -225.59 |
| 39 | 301182 | 凯旺科技 2-4 | 50.67 | 47.63 | 51.00 | 56.10 | 54.00 | 50.66 | 7.08% | 16.01% | 3.14 | 153410手 | 79908万 | 48.87 | 48.87 | 6.41 | -46.23 |
| 40 | 300021 | 大禹节水 2-4 | 5.01 | 4.78 | 5.02 | 5.52 | 5.18 | 4.96 | 5.02% | 14.45% | 3.12 | 1260892手 | 63940万 | 43.81 | 51.32 | 2.03 | 82.33 |
| 41 | 300080 | 易成新能 2-4 | 5.00 | 5.01 | 5.49 | 6.04 | 5.55 | 4.96 | 9.58% | 5.87% | 3.1 | 1098936手 | 58624万 | 102.71 | 102.85 | 2.13 | -19.6 |
| 42 | 300432 | 富临精工 2-4 | 17.62 | 17.04 | 18.49 | 20.34 | 19.09 | 17.40 | 8.51% | 7.88% | 3.05 | 1331662手 | 239008万 | 312.58 | 316.13 | 6.89 | 76.89 |
| 43 | 300387 | 富邦科技 2-4 | 9.65 | 9.31 | 9.40 | 10.34 | 9.97 | 9.38 | 0.97% | 11.33% | 3.04 | 327457手 | 31351万 | 27.16 | 27.17 | 1.83 | 33.02 |
| 44 | 603025 | 大豪科技 2-4 | 17.08 | 17.54 | 16.25 | 17.88 | 17.17 | 16.00 | -7.35% | 2.10% | 3.04 | 232460手 | 37938万 | 180.24 | 181.46 | 6.96 | 26.19 |
| 45 | 002501 | 利源股份 2-4 | 1.89 | 1.90 | 1.95 | 2.15 | 2.03 | 1.89 | 2.63% | 10.04% | 2.98 | 3561013手 | 69362万 | 69.16 | 69.22 | 26.26 | -10.03 |
| 46 | 601992 | 金隅集团 2-4 | 2.14 | 2.09 | 2.12 | 2.33 | 2.17 | 2.06 | 1.44% | 4.86% | 2.89 | 4052939手 | 85421万 | 176.68 | 226.37 | 0.56 | -14.66 |
| 47 | 000755 | 山西高速 2-4 | 5.28 | 5.28 | 5.44 | 5.98 | 5.66 | 5.28 | 3.03% | 1.77% | 2.87 | 259171手 | 14199万 | 79.82 | 79.82 | 1.47 | 16.83 |
| 48 | 603211 | 晋拓股份 2-4 | 24.78 | 24.51 | 24.26 | 26.69 | 25.22 | 23.82 | -1.02% | 7.07% | 2.86 | 192205手 | 46882万 | 65.94 | 65.94 | 5.37 | 104.86 |
| 49 | 605338 | 巴比食品 2-4 | 30.01 | 31.10 | 28.63 | 31.49 | 30.01 | 27.99 | -7.94% | 3.20% | 2.86 | 76715手 | 21920万 | 68.59 | 68.59 | 2.93 | 25.12 |
| 50 | 603826 | 坤彩科技 2-4 | 16.06 | 16.08 | 17.69 | 19.46 | 17.69 | 15.98 | 10.01% | 1.91% | 2.82 | 124902手 | 21429万 | 115.9 | 115.9 | 5.94 | 323.5 |
| 51 | 603020 | 爱普股份 2-4 | 10.88 | 10.90 | 11.26 | 12.39 | 11.49 | 10.80 | 3.30% | 2.62% | 2.82 | 100296手 | 11238万 | 43.15 | 43.15 | 1.3 | 23.68 |
| 52 | 600590 | 泰豪科技 2-4 | 12.55 | 11.62 | 12.39 | 13.63 | 12.70 | 11.90 | 6.63% | 21.72% | 2.8 | 1832451手 | 225480万 | 104.52 | 105.67 | 3.3 | -14.24 |
| 53 | 300257 | 开山股份 2-4 | 16.96 | 17.01 | 18.34 | 20.17 | 18.45 | 16.95 | 7.82% | 2.79% | 2.79 | 266383手 | 47956万 | 175.09 | 182.23 | 2.76 | 45.08 |
| 54 | 601212 | 白银有色 2-4 | 10.30 | 11.07 | 11.36 | 12.50 | 12.00 | 10.30 | 2.62% | 8.80% | 2.77 | 6519729手 | 708983万 | 841.18 | 841.18 | 5.45 | 475.57 |
| 55 | 301487 | 盟固利 2-4 | 22.61 | 22.51 | 24.00 | 26.40 | 24.42 | 22.52 | 6.62% | 12.47% | 2.76 | 340060手 | 81013万 | 65.47 | 110.31 | 5.85 | -152.69 |
| 56 | 301557 | 常友科技 2-4 | 108.00 | 100.99 | 103.70 | 114.07 | 108.00 | 101.00 | 2.68% | 25.11% | 2.69 | 27826手 | 29022万 | 11.49 | 45.95 | 4.54 | 50.47 |
| 57 | 002658 | 雪迪龙 2-4 | 9.57 | 9.57 | 10.14 | 11.15 | 10.53 | 9.55 | 5.96% | 14.62% | 2.69 | 524292手 | 53219万 | 36.36 | 64.47 | 2.48 | 30.99 |
| 58 | 688533 | 上声电子 2-4 | 32.60 | 32.60 | 34.26 | 37.69 | 34.28 | 32.30 | 5.09% | 3.02% | 2.68 | 4910303手 | 16445万 | 55.8 | 55.8 | 3.38 | 30.91 |
| 59 | 002462 | 嘉事堂 2-4 | 18.04 | 16.40 | 16.86 | 18.55 | 18.04 | 16.82 | 2.80% | 11.58% | 2.67 | 337445手 | 58459万 | 49.14 | 49.18 | 1.11 | 69.25 |
| 60 | 300540 | 蜀道装备 2-4 | 22.80 | 23.03 | 25.10 | 27.61 | 25.44 | 22.65 | 8.99% | 9.95% | 2.67 | 205781手 | 50873万 | 51.89 | 57.62 | 5.22 | 83.98 |
| 61 | 601966 | 玲珑轮胎 2-4 | 14.75 | 14.75 | 15.35 | 16.89 | 15.54 | 14.70 | 4.07% | 3.03% | 2.65 | 444030手 | 67614万 | 224.65 | 224.65 | 0.98 | 18.6 |
| 62 | 600586 | 金晶科技 2-4 | 6.50 | 6.40 | 6.94 | 7.63 | 7.04 | 6.43 | 8.44% | 16.54% | 2.64 | 2344374手 | 158852万 | 98.36 | 98.36 | 1.79 | -19.44 |
| 63 | 600221 | 海航控股 2-4 | 1.67 | 1.67 | 1.75 | 1.93 | 1.75 | 1.66 | 4.79% | 2.56% | 2.57 | 10967776手 | 188900万 | 749.8 | 756.27 | 14.05 | -303.52 |
| 64 | 000517 | 荣安地产 2-4 | 1.86 | 1.85 | 2.04 | 2.24 | 2.04 | 1.86 | 10.27% | 3.94% | 2.56 | 982750手 | 19453万 | 50.84 | 64.95 | 1.13 | -3.07 |
| 65 | 603590 | 康辰药业 2-4 | 39.33 | 39.40 | 41.61 | 45.77 | 42.00 | 38.78 | 5.61% | 3.21% | 2.55 | 50746手 | 20825万 | 65.84 | 66.16 | 2.07 | 115.83 |
| 66 | 002126 | 银轮股份 2-4 | 41.21 | 39.28 | 43.21 | 47.53 | 43.21 | 41.21 | 10.01% | 7.56% | 2.53 | 599652手 | 258213万 | 342.69 | 365.43 | 5.42 | 42.94 |
| 67 | 300405 | 科隆股份 2-4 | 6.80 | 6.78 | 7.06 | 7.77 | 7.42 | 6.74 | 4.13% | 11.98% | 2.53 | 262246手 | 18567万 | 15.45 | 20.08 | 4.8 | -34.16 |
| 68 | 300317 | 珈伟新能 2-4 | 4.19 | 4.21 | 4.48 | 4.93 | 4.50 | 4.16 | 6.41% | 9.13% | 2.53 | 756642手 | 33236万 | 37.14 | 37.19 | 2.39 | -15.32 |
| 69 | 603334 | 丰倍生物  | 48.96 | 48.83 | 53.71 | 59.08 | 53.71 | 48.83 | 9.99% | 13.85% | 2.52 | 43006手 | 22530万 | 16.68 | 77.07 | 4.62 | 49.91 |
| 70 | 300193 | 佳士科技 2-4 | 9.48 | 9.45 | 9.74 | 10.71 | 9.75 | 9.41 | 3.07% | 5.39% | 2.51 | 226357手 | 21706万 | 40.87 | 46.39 | 2.01 | 19.69 |
| 71 | 002356 | 赫美集团 2-4 | 3.92 | 3.92 | 4.12 | 4.53 | 4.29 | 3.89 | 5.10% | 8.30% | 2.48 | 1088228手 | 44876万 | 54.02 | 54.02 | 8.7 | 135.21 |
| 72 | 688680 | 海优新材 2-4 | 67.63 | 67.64 | 73.08 | 80.39 | 74.96 | 66.80 | 8.04% | 13.27% | 2.46 | 11153678手 | 79164万 | 61.4 | 61.4 | 4.96 | -11.86 |
| 73 | 600330 | 天通股份 2-4 | 15.70 | 15.40 | 16.94 | 18.63 | 16.94 | 15.70 | 10.00% | 22.82% | 2.46 | 2814889手 | 472657万 | 208.94 | 208.94 | 2.61 | 957.19 |
| 74 | 603161 | 科华控股 2-4 | 15.36 | 15.29 | 15.95 | 17.55 | 16.24 | 15.30 | 4.32% | 4.65% | 2.45 | 88610手 | 14124万 | 30.42 | 31.01 | 2.08 | 33.62 |
| 75 | 002613 | 北玻股份 2-4 | 3.99 | 3.98 | 4.09 | 4.50 | 4.13 | 3.98 | 2.76% | 5.39% | 2.45 | 416452手 | 16963万 | 31.59 | 45.01 | 2.06 | -201.7 |
| 76 | 300861 | 美畅股份 2-4 | 17.25 | 17.27 | 18.73 | 20.60 | 19.24 | 17.15 | 8.45% | 11.98% | 2.44 | 505216手 | 91490万 | 79.02 | 125.84 | 1.99 | 602.76 |
| 77 | 301227 | 森鹰窗业 2-4 | 34.28 | 34.19 | 35.42 | 38.96 | 35.70 | 34.09 | 3.60% | 7.59% | 2.43 | 25747手 | 9066万 | 12.02 | 33.73 | 2.06 | -112.24 |
| 78 | 002309 | 中利集团 2-4 | 2.98 | 3.00 | 3.14 | 3.45 | 3.15 | 2.97 | 4.67% | 8.16% | 2.43 | 1894998手 | 58760万 | 72.93 | 94.44 | 5.08 | -10.98 |
| 79 | 600523 | 贵航股份 2-4 | 14.74 | 14.81 | 15.43 | 16.97 | 15.66 | 14.71 | 4.19% | 3.25% | 2.43 | 131322手 | 20089万 | 62.34 | 62.39 | 1.99 | 34.94 |
| 80 | 603051 | 鹿山新材 2-4 | 26.92 | 26.51 | 27.69 | 30.46 | 28.05 | 26.75 | 4.45% | 19.54% | 2.41 | 315870手 | 87084万 | 44.76 | 44.76 | 2.77 | -1839.07 |
| 81 | 603381 | 永臻股份 2-4 | 23.20 | 23.20 | 25.52 | 28.07 | 25.52 | 22.74 | 10.00% | 21.24% | 2.39 | 301913手 | 74932万 | 36.27 | 60.55 | 1.69 | 65.89 |
| 82 | 001215 | 千味央厨 2-4 | 45.40 | 45.20 | 47.88 | 52.67 | 48.98 | 45.20 | 5.93% | 6.50% | 2.39 | 62887手 | 30061万 | 46.34 | 46.52 | 2.49 | 83.2 |
| 83 | 603813 | *ST原尚 2-4 | 36.05 | 37.82 | 38.68 | 42.55 | 39.07 | 36.05 | 2.27% | 1.27% | 2.38 | 13298手 | 5103万 | 40.62 | 40.62 | 7.45 | -62.4 |
| 84 | 002322 | 理工能科 2-4 | 13.27 | 13.32 | 13.57 | 14.93 | 13.85 | 13.23 | 1.88% | 3.32% | 2.37 | 116596手 | 15880万 | 47.68 | 49.6 | 1.91 | 21.7 |
| 85 | 603697 | 有友食品 2-4 | 13.54 | 13.50 | 13.78 | 15.16 | 14.27 | 13.40 | 2.07% | 7.71% | 2.34 | 329628手 | 45472万 | 58.94 | 58.94 | 3.35 | 28.08 |
| 86 | 002937 | 兴瑞科技 2-4 | 24.18 | 24.09 | 23.60 | 25.96 | 25.79 | 22.77 | -2.03% | 6.16% | 2.34 | 182800手 | 44025万 | 70.08 | 70.28 | 4.61 | 45.46 |
| 87 | 600079 | ST人福 2-4 | 18.30 | 18.35 | 19.02 | 20.92 | 19.27 | 18.29 | 3.65% | 2.69% | 2.34 | 415484手 | 78598万 | 293.51 | 310.45 | 1.64 | 21.73 |
| 88 | 002227 | 奥特迅 2-4 | 10.13 | 10.13 | 9.91 | 10.90 | 10.30 | 9.74 | -2.17% | 8.26% | 2.33 | 203184手 | 20224万 | 24.37 | 24.56 | 2.57 | -31.1 |
| 89 | 300106 | 西部牧业 2-4 | 11.42 | 11.28 | 11.66 | 12.83 | 11.80 | 11.40 | 3.37% | 9.56% | 2.33 | 201966手 | 23460万 | 24.64 | 24.64 | 6.39 | -21.64 |
| 90 | 601111 | 中国国航 2-4 | 8.38 | 8.43 | 9.02 | 9.92 | 9.06 | 8.36 | 7.00% | 1.96% | 2.33 | 2285437手 | 202426万 | 1049.76 | 1573.85 | 3.4 | 581.22 |
| 91 | 600858 | 银座股份 2-4 | 6.64 | 6.68 | 7.03 | 7.73 | 7.18 | 6.63 | 5.24% | 8.02% | 2.33 | 415163手 | 28864万 | 36.38 | 36.56 | 1.35 | 94.24 |
| 92 | 300447 | 全信股份 2-4 | 20.23 | 20.19 | 21.54 | 23.69 | 23.30 | 20.17 | 6.69% | 22.77% | 2.32 | 458262手 | 100587万 | 43.36 | 67.27 | 3.36 | -720.28 |
| 93 | 300259 | 新天科技 2-4 | 4.70 | 4.72 | 4.91 | 5.40 | 4.94 | 4.70 | 4.03% | 5.71% | 2.32 | 667880手 | 32435万 | 57.42 | 57.44 | 1.94 | 24.38 |
| 94 | 603285 | 键邦股份 2-4 | 35.90 | 34.99 | 36.85 | 40.54 | 38.48 | 35.70 | 5.32% | 19.66% | 2.31 | 122503手 | 45337万 | 22.96 | 58.96 | 3.52 | 43.79 |
| 95 | 002928 | 华夏航空 2-4 | 10.43 | 10.48 | 11.53 | 12.68 | 11.53 | 10.39 | 10.02% | 3.19% | 2.31 | 408012手 | 45375万 | 147.38 | 147.38 | 3.69 | 25.36 |
| 96 | 603922 | 金鸿顺 2-4 | 18.77 | 18.72 | 20.11 | 22.12 | 20.33 | 18.71 | 7.43% | 6.07% | 2.31 | 108815手 | 21516万 | 36.04 | 36.04 | 3.47 | 182.54 |
| 97 | 300217 | 东方电热 2-4 | 5.80 | 5.71 | 5.99 | 6.59 | 6.09 | 5.68 | 4.90% | 12.94% | 2.31 | 1587424手 | 94349万 | 73.49 | 88.53 | 2.11 | 46.94 |
| 98 | 688788 | 科思科技 2-4 | 67.78 | 67.78 | 70.80 | 77.88 | 72.10 | 67.50 | 4.46% | 3.24% | 2.29 | 5085545手 | 35707万 | 111.07 | 111.07 | 5.73 | -42 |
| 99 | 300847 | 中船汉光 2-4 | 17.50 | 17.55 | 17.98 | 19.78 | 18.29 | 17.46 | 2.45% | 3.51% | 2.29 | 103933手 | 18717万 | 53.22 | 53.22 | 3.64 | 46.3 |
| 100 | 603618 | 杭电股份 2-4 | 12.01 | 10.93 | 12.02 | 13.22 | 12.02 | 11.71 | 9.97% | 11.99% | 2.29 | 829279手 | 99507万 | 83.1 | 83.1 | 3.06 | -41.03 |
