| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 1 | 399001 | 深证成指 4-1 | 10,523.65 | 10,504.33 | 10,503.66 | 11,554.03 | 10,581.98 | 10,491.70 | -0.01% | 2.15% | 0.89 | 505965713手 | 63285086万 | 290707.07 | 354848.92 | 0 | 38.3 |
| 2 | 399005 | 中小100 4-1 | 6,582.51 | 6,570.50 | 6,568.47 | 7,225.32 | 6,607.90 | 6,552.54 | -0.03% | 0.82% | 0.93 | 24100911手 | 5180951万 | 54870.85 | 66428.99 | 0 | 24.01 |
| 3 | 399006 | 创业板指 4-1 | 2,108.46 | 2,103.70 | 2,101.88 | 2,312.07 | 2,127.54 | 2,100.30 | -0.09% | 3.32% | 0.91 | 171368258手 | 30371694万 | 99549.48 | 130667.65 | 0 | 56.86 |
| 4 | 600519 | 贵州茅台 4-1 | 1,564.00 | 1,561.00 | 1,556.02 | 1,711.62 | 1,569.89 | 1,552.21 | -0.32% | 0.15% | 1.06 | 18556手 | 289374万 | 19546.69 | 19546.69 | 9.41 | 23.64 |
| 5 | 688256 | 寒武纪-U 4-1 | 634.19 | 623.00 | 632.94 | 696.23 | 647.95 | 629.05 | 1.60% | 1.37% | 1.07 | 5739758手 | 365550万 | 2642.25 | 2642.25 | 48.65 | -596.18 |
| 6 | 002371 | 北方华创 4-1 | 417.00 | 416.00 | 429.20 | 472.12 | 429.66 | 415.01 | 3.17% | 1.18% | 1.54 | 63067手 | 267751万 | 2289.52 | 2291.5 | 7.89 | 41.84 |
| 7 | 688617 | 惠泰医疗 4-1 | 387.57 | 387.30 | 407.57 | 448.33 | 412.48 | 385.80 | 5.23% | 0.78% | 1.97 | 759745手 | 30768万 | 395.68 | 395.68 | 15.8 | 58.75 |
| 8 | 688608 | 恒玄科技 4-1 | 406.30 | 406.30 | 395.40 | 434.94 | 409.98 | 392.15 | -2.68% | 1.97% | 0.99 | 2364653手 | 94649万 | 474.66 | 474.66 | 7.3 | 103.3 |
| 9 | 002594 | 比亚迪 4-1 | 377.77 | 374.90 | 365.50 | 402.05 | 377.87 | 364.36 | -2.51% | 1.33% | 1.25 | 154072手 | 566338万 | 4248.62 | 11107.79 | 6.52 | 27.59 |
| 10 | 688692 | 达梦数据 4-1 | 330.00 | 329.11 | 322.01 | 354.21 | 330.74 | 321.59 | -2.16% | 2.19% | 0.83 | 332861手 | 10825万 | 48.95 | 244.73 | 7.56 | 67.61 |
| 11 | 688111 | 金山办公 4-1 | 301.00 | 299.12 | 295.48 | 325.03 | 304.93 | 295.03 | -1.22% | 0.91% | 0.82 | 4221504手 | 126404万 | 1367.11 | 1367.11 | 12.03 | 83.1 |
| 12 | 300033 | 同花顺 4-1 | 286.99 | 285.60 | 273.50 | 300.85 | 288.88 | 272.00 | -4.24% | 4.09% | 1.66 | 112681手 | 313613万 | 753.51 | 1470.34 | 23.11 | 80.64 |
| 13 | 688502 | 茂莱光学 4-1 | 262.43 | 258.66 | 269.62 | 296.58 | 278.30 | 262.00 | 4.24% | 6.23% | 0.99 | 1046100手 | 28310万 | 45.3 | 142.36 | 12.15 | 400.78 |
| 14 | 688027 | 国盾量子 4-1 | 256.80 | 255.99 | 260.94 | 287.03 | 263.80 | 256.01 | 1.93% | 1.72% | 1.24 | 1384657手 | 36108万 | 209.73 | 268.41 | 8.28 | -842.94 |
| 15 | 605499 | 东鹏饮料 4-1 | 249.99 | 248.97 | 256.21 | 281.83 | 260.95 | 249.90 | 2.91% | 0.65% | 1.49 | 33750手 | 86690万 | 1332.33 | 1332.33 | 17.33 | 40.05 |
| 16 | 688235 | 百济神州 4-1 | 240.50 | 238.84 | 249.51 | 274.46 | 251.26 | 236.99 | 4.47% | 3.91% | 1.79 | 4499144手 | 111039万 | 287.07 | 3494.02 | 14.31 | -70.19 |
| 17 | 300750 | 宁德时代 4-1 | 252.94 | 252.94 | 249.06 | 273.97 | 254.50 | 248.58 | -1.53% | 0.50% | 1.38 | 194162手 | 486244万 | 9719.71 | 10967.1 | 4.44 | 21.61 |
| 18 | 688506 | 百利天恒 4-1 | 232.73 | 232.31 | 248.50 | 273.35 | 254.00 | 230.31 | 6.97% | 2.24% | 1.68 | 2058915手 | 50332万 | 228.8 | 996.49 | 25.64 | 26.88 |
| 19 | 688169 | 石头科技 4-1 | 243.51 | 243.18 | 245.32 | 269.85 | 246.40 | 241.52 | 0.88% | 0.64% | 0.6 | 1177800手 | 28828万 | 453.16 | 453.16 | 3.52 | 22.87 |
| 20 | 300760 | 迈瑞医疗 4-1 | 234.99 | 234.00 | 236.66 | 260.33 | 239.80 | 232.25 | 1.14% | 0.68% | 2.08 | 82067手 | 194073万 | 2869.36 | 2869.36 | 8.18 | 23.17 |
| 21 | 688279 | 峰岹科技 4-1 | 238.55 | 233.89 | 226.89 | 249.58 | 238.55 | 226.44 | -2.99% | 2.06% | 0.86 | 1151537手 | 26590万 | 126.74 | 209.56 | 8.21 | 94.24 |
| 22 | 688018 | 乐鑫科技 4-1 | 231.00 | 229.67 | 226.00 | 248.60 | 233.00 | 224.66 | -1.60% | 3.05% | 0.91 | 3417123手 | 77956万 | 253.57 | 253.57 | 11.79 | 74.73 |
| 23 | 603444 | 吉比特 4-1 | 223.06 | 222.99 | 225.80 | 248.38 | 226.60 | 218.18 | 1.26% | 1.64% | 0.88 | 11816手 | 26463万 | 162.67 | 162.67 | 3.32 | 17.22 |
| 24 | 688615 | 合合信息 4-1 | 214.87 | 214.40 | 213.99 | 235.39 | 216.59 | 212.23 | -0.19% | 2.57% | 0.48 | 514427手 | 11017万 | 42.8 | 213.99 | 8.02 | 53.32 |
| 25 | 600809 | 山西汾酒 4-1 | 214.19 | 214.28 | 212.43 | 233.67 | 215.76 | 212.07 | -0.86% | 0.18% | 0.53 | 22158手 | 47288万 | 2591.57 | 2591.57 | 8.4 | 20.97 |
| 26 | 600436 | 片仔癀 4-1 | 202.44 | 202.25 | 204.00 | 224.40 | 204.50 | 201.75 | 0.87% | 0.36% | 1.22 | 21448手 | 43631万 | 1230.77 | 1230.77 | 8.62 | 41.38 |
| 27 | 603129 | 春风动力 4-1 | 187.15 | 187.13 | 192.24 | 211.46 | 197.30 | 186.50 | 2.73% | 1.74% | 1.22 | 26581手 | 51304万 | 293.32 | 293.32 | 4.95 | 22.79 |
| 28 | 688012 | 中微公司 4-1 | 184.93 | 184.36 | 186.46 | 205.11 | 187.98 | 183.91 | 1.14% | 0.80% | 0.88 | 5001678手 | 93111万 | 1160.46 | 1160.46 | 5.88 | 71.35 |
| 29 | 688188 | 柏楚电子 4-1 | 183.00 | 182.21 | 185.19 | 203.71 | 186.30 | 181.37 | 1.64% | 0.32% | 0.92 | 660709手 | 12170万 | 380.48 | 380.48 | 6.99 | 43.21 |
| 30 | 300757 | 罗博特科 4-1 | 182.08 | 182.02 | 182.54 | 200.79 | 187.60 | 181.00 | 0.29% | 1.82% | 0.81 | 27006手 | 49566万 | 270.47 | 283.01 | 27.71 | 244.08 |
| 31 | 300896 | 爱美客 4-1 | 180.03 | 179.45 | 178.89 | 196.78 | 184.20 | 177.84 | -0.31% | 1.81% | 1.36 | 37768手 | 68183万 | 373.15 | 541.31 | 6.94 | 27.65 |
| 32 | 000596 | 古井贡酒 4-1 | 170.10 | 170.25 | 171.31 | 188.44 | 172.73 | 168.90 | 0.62% | 0.32% | 0.83 | 13213手 | 22631万 | 699.97 | 905.54 | 3.88 | 16.4 |
| 33 | 301600 | 慧翰股份 4-1 | 169.51 | 168.83 | 170.11 | 187.12 | 172.58 | 168.58 | 0.76% | 5.35% | 0.56 | 9390手 | 15994万 | 29.85 | 119.33 | 9.5 | 70.5 |
| 34 | 603893 | 瑞芯微 4-1 | 173.88 | 173.30 | 168.38 | 185.22 | 174.80 | 166.35 | -2.84% | 3.37% | 1.24 | 141262手 | 240480万 | 705 | 705.35 | 21.35 | 172.34 |
| 35 | 688120 | 华海清科 4-1 | 166.07 | 165.35 | 167.90 | 184.69 | 170.44 | 165.39 | 1.54% | 1.35% | 0.8 | 2293621手 | 38567万 | 285.38 | 397.46 | 6.13 | 38.95 |
| 36 | 688019 | 安集科技 4-1 | 168.51 | 167.99 | 167.71 | 184.48 | 169.80 | 165.52 | -0.17% | 1.56% | 0.85 | 2017059手 | 33907万 | 216.7 | 216.7 | 8.06 | 40.26 |
| 37 | 301589 | 诺瓦星云 4-1 | 162.50 | 162.32 | 163.24 | 179.56 | 164.02 | 162.16 | 0.57% | 0.95% | 0.8 | 3259手 | 5314万 | 56.26 | 150.91 | 4.18 | 23.25 |
| 38 | 688072 | 拓荆科技 4-1 | 158.03 | 157.51 | 162.31 | 178.54 | 167.00 | 157.51 | 3.05% | 2.86% | 1.19 | 4436703手 | 72181万 | 251.98 | 454.03 | 8.6 | 65.95 |
| 39 | 300953 | 震裕科技 4-1 | 159.70 | 159.73 | 154.31 | 169.74 | 162.63 | 153.60 | -3.39% | 5.56% | 0.69 | 47968手 | 75558万 | 133.18 | 186.88 | 5.38 | 116.55 |
| 40 | 300779 | 惠城环保 4-1 | 144.00 | 144.00 | 147.42 | 162.16 | 149.79 | 143.50 | 2.38% | 1.31% | 0.62 | 20522手 | 30119万 | 230.78 | 289.01 | 21.92 | 632.77 |
| 41 | 688200 | 华峰测控 4-1 | 144.12 | 143.45 | 147.34 | 162.07 | 150.72 | 141.57 | 2.71% | 1.98% | 2.15 | 2683118手 | 39395万 | 199.56 | 199.56 | 5.59 | 59.76 |
| 42 | 688052 | 纳芯微 4-1 | 141.52 | 140.30 | 145.99 | 160.59 | 148.92 | 140.01 | 4.06% | 2.94% | 1.94 | 2740094手 | 39897万 | 136.27 | 208.08 | 3.5 | -51.64 |
| 43 | 688017 | 绿的谐波 4-1 | 149.88 | 149.10 | 144.45 | 158.90 | 150.00 | 144.01 | -3.12% | 2.25% | 0.89 | 3795402手 | 55682万 | 243.78 | 264.65 | 7.12 | 464.48 |
| 44 | 688318 | 财富趋势 4-1 | 146.49 | 145.56 | 142.50 | 156.75 | 149.38 | 141.81 | -2.10% | 1.50% | 1.48 | 2750425手 | 39810万 | 260.69 | 260.69 | 7.22 | 85.77 |
| 45 | 688041 | 海光信息 4-1 | 142.39 | 141.30 | 141.91 | 156.10 | 144.11 | 141.69 | 0.43% | 1.58% | 0.99 | 14002343手 | 199860万 | 1258.11 | 3298.47 | 16.29 | 170.82 |
| 46 | 688332 | 中科蓝讯 4-1 | 137.00 | 135.78 | 135.94 | 149.53 | 138.00 | 134.64 | 0.12% | 9.15% | 0.87 | 4027659手 | 54774万 | 59.84 | 163.54 | 4.1 | 54.43 |
| 47 | 301592 | 六九一二 4-1 | 132.13 | 131.60 | 135.59 | 149.15 | 136.60 | 132.10 | 3.03% | 4.90% | 1.28 | 8582手 | 11592万 | 23.73 | 94.91 | 10.94 | 94.06 |
| 48 | 601799 | 星宇股份 4-1 | 137.40 | 137.73 | 135.16 | 148.68 | 137.70 | 134.87 | -1.87% | 0.58% | 1.03 | 16682手 | 22700万 | 386.12 | 386.12 | 3.79 | 27.42 |
| 49 | 688696 | 极米科技 4-1 | 134.00 | 133.46 | 133.70 | 147.07 | 136.36 | 132.88 | 0.18% | 1.12% | 1.26 | 781893手 | 10499万 | 93.59 | 93.59 | 3.18 | 76.79 |
| 50 | 603501 | 韦尔股份 4-1 | 133.30 | 132.72 | 133.66 | 147.03 | 134.55 | 132.00 | 0.71% | 0.76% | 0.87 | 92347手 | 123252万 | 1626.57 | 1626.57 | 7.29 | 63.48 |
| 51 | 000858 | 五粮液 4-1 | 131.43 | 131.35 | 131.79 | 144.97 | 132.25 | 131.14 | 0.33% | 0.31% | 0.88 | 121705手 | 160282万 | 5115.46 | 5115.57 | 4.05 | 15.83 |
| 52 | 000568 | 泸州老窖 4-1 | 129.72 | 129.72 | 130.89 | 143.98 | 131.70 | 129.27 | 0.90% | 0.37% | 0.71 | 54353手 | 71079万 | 1923.23 | 1926.64 | 4.44 | 13.5 |
| 53 | 688271 | 联影医疗 4-1 | 122.40 | 121.99 | 127.18 | 139.90 | 127.88 | 121.53 | 4.25% | 0.89% | 2.43 | 5267465手 | 65978万 | 754.56 | 1048.16 | 5.27 | 83.06 |
| 54 | 001309 | 德明利 4-1 | 130.48 | 130.16 | 126.66 | 139.33 | 131.02 | 125.38 | -2.69% | 5.19% | 0.92 | 45470手 | 57830万 | 111 | 204.9 | 7.94 | 36.73 |
| 55 | 688047 | 龙芯中科 4-1 | 125.19 | 124.58 | 126.66 | 139.33 | 128.88 | 125.00 | 1.67% | 0.67% | 1.29 | 1886514手 | 23933万 | 354.2 | 507.91 | 17.28 | -81.43 |
| 56 | 003021 | 兆威机电 4-1 | 128.88 | 127.83 | 126.55 | 139.21 | 129.76 | 124.32 | -1.00% | 3.15% | 0.92 | 64916手 | 81950万 | 260.94 | 303.98 | 9.64 | 144.1 |
| 57 | 002916 | 深南电路 4-1 | 128.00 | 126.06 | 126.40 | 139.04 | 130.00 | 126.00 | 0.27% | 1.42% | 1.28 | 72700手 | 93103万 | 646.6 | 648.28 | 4.44 | 34.53 |
| 58 | 301596 | 瑞迪智驱 4-1 | 128.52 | 128.98 | 126.22 | 138.84 | 129.32 | 126.13 | -2.14% | 6.74% | 0.88 | 9288手 | 11833万 | 17.39 | 69.57 | 8.66 | 69.88 |
| 59 | 601127 | 赛力斯 4-1 | 126.88 | 125.89 | 125.82 | 138.40 | 128.22 | 124.30 | -0.06% | 1.12% | 0.99 | 168844手 | 213200万 | 1899.61 | 2055.1 | 10.06 | 34.56 |
| 60 | 688536 | 思瑞浦 4-1 | 118.75 | 118.19 | 123.41 | 135.75 | 124.97 | 118.00 | 4.42% | 1.42% | 1.12 | 1882639手 | 23058万 | 163.64 | 163.64 | 3.09 | -83.77 |
| 61 | 301631 | 壹连科技  | 121.70 | 121.63 | 122.20 | 134.42 | 123.13 | 121.00 | 0.47% | 4.38% | 0.86 | 5708手 | 6975万 | 15.92 | 79.79 | 3.48 | 29.94 |
| 62 | 301031 | 中熔电气 4-1 | 121.24 | 121.04 | 121.26 | 133.39 | 123.46 | 120.28 | 0.18% | 1.81% | 1.02 | 8617手 | 10480万 | 57.8 | 80.37 | 7.4 | 53.05 |
| 63 | 002850 | 科达利 4-1 | 122.06 | 121.85 | 120.80 | 132.88 | 124.14 | 120.60 | -0.86% | 1.34% | 0.44 | 26356手 | 32233万 | 237.74 | 330.35 | 3.01 | 23.23 |
| 64 | 688301 | 奕瑞科技 4-1 | 114.00 | 114.40 | 120.74 | 132.81 | 122.19 | 113.50 | 5.54% | 1.85% | 1.39 | 2639561手 | 31628万 | 172.73 | 172.73 | 3.7 | 34.51 |
| 65 | 300870 | 欧陆通 4-1 | 126.46 | 127.03 | 120.58 | 132.64 | 127.60 | 119.91 | -5.08% | 3.69% | 0.89 | 39217手 | 48282万 | 128.31 | 128.31 | 6.58 | 41.46 |
| 66 | 603986 | 兆易创新 4-1 | 117.50 | 116.88 | 117.49 | 129.24 | 118.98 | 115.80 | 0.52% | 1.82% | 0.8 | 120796手 | 141939万 | 778.94 | 780.2 | 4.93 | 139.43 |
| 67 | 688032 | 禾迈股份 4-1 | 111.31 | 111.03 | 114.16 | 125.58 | 115.85 | 111.31 | 2.82% | 1.23% | 0.86 | 1527984手 | 17448万 | 141.64 | 141.64 | 2.21 | 40.84 |
| 68 | 688486 | 龙迅股份 4-1 | 108.58 | 108.70 | 113.16 | 124.48 | 115.73 | 107.50 | 4.10% | 3.84% | 1.52 | 2188513手 | 24510万 | 64.43 | 115.74 | 8.08 | 80.15 |
| 69 | 300857 | 协创数据 4-1 | 115.00 | 116.65 | 112.83 | 124.11 | 115.56 | 110.92 | -3.27% | 3.83% | 1.26 | 93596手 | 105391万 | 275.94 | 276.72 | 8.61 | 40 |
| 70 | 688498 | 源杰科技 4-1 | 111.96 | 111.40 | 112.45 | 123.70 | 113.80 | 111.15 | 0.94% | 2.37% | 0.58 | 1426332手 | 16098万 | 67.64 | 96.65 | 4.64 | -1575.64 |
| 71 | 688198 | 佰仁医疗 4-1 | 108.20 | 107.43 | 111.63 | 122.79 | 112.97 | 107.43 | 3.91% | 0.29% | 1.41 | 391597手 | 4348万 | 153.37 | 153.37 | 12.15 | 105.44 |
| 72 | 002920 | 德赛西威 4-1 | 112.90 | 112.91 | 111.60 | 122.76 | 113.20 | 111.50 | -1.16% | 0.52% | 0.82 | 28591手 | 32087万 | 617.3 | 619.33 | 6.42 | 30.89 |
| 73 | 301269 | 华大九天 4-1 | 113.20 | 115.45 | 111.50 | 122.65 | 114.50 | 108.94 | -3.42% | 2.46% | 1.19 | 64409手 | 71461万 | 292.49 | 605.38 | 12.34 | 688.98 |
| 74 | 688583 | 思看科技 4-1 | 114.00 | 114.40 | 111.13 | 122.24 | 118.88 | 110.26 | -2.86% | 13.05% | 1.12 | 1667719手 | 19104万 | 14.2 | 75.57 | 9.06 | 62.31 |
| 75 | 688068 | 热景生物 4-1 | 95.33 | 95.52 | 111.00 | 122.10 | 113.60 | 93.63 | 16.21% | 4.37% | 1.84 | 4038169手 | 43155万 | 102.65 | 102.65 | 3.33 | -57.27 |
| 76 | 600563 | 法拉电子 4-1 | 109.60 | 109.52 | 109.23 | 120.15 | 110.18 | 108.51 | -0.26% | 0.93% | 0.56 | 21034手 | 23019万 | 245.77 | 245.77 | 4.65 | 23.65 |
| 77 | 600941 | 中国移动 4-1 | 107.38 | 107.36 | 107.00 | 117.70 | 107.39 | 106.38 | -0.34% | 1.17% | 1.01 | 105650手 | 112829万 | 965.96 | 23074.44 | 1.7 | 16.68 |
| 78 | 688766 | 普冉股份 4-1 | 110.12 | 109.68 | 107.00 | 117.70 | 110.63 | 106.55 | -2.44% | 3.17% | 0.83 | 3345789手 | 36284万 | 113 | 113 | 5.1 | 38.64 |
| 79 | 688266 | 泽璟制药 4-1 | 99.74 | 99.74 | 106.70 | 117.37 | 107.50 | 97.71 | 6.98% | 2.04% | 1.55 | 5394746手 | 56336万 | 282.44 | 282.44 | 22.37 | -207.35 |
| 80 | 300866 | 安克创新 4-1 | 103.23 | 103.12 | 104.11 | 114.52 | 105.38 | 101.94 | 0.96% | 1.16% | 1.44 | 34530手 | 35822万 | 308.58 | 553.25 | 6.68 | 29.54 |
| 81 | 688082 | 盛美上海 4-1 | 102.27 | 101.97 | 103.70 | 114.07 | 104.49 | 101.79 | 1.70% | 0.30% | 0.97 | 1290662手 | 13364万 | 452.24 | 457.62 | 5.87 | 39.68 |
| 82 | 301191 | 菲菱科思 4-1 | 104.01 | 103.30 | 103.45 | 113.80 | 104.44 | 101.50 | 0.15% | 5.92% | 0.78 | 15513手 | 15980万 | 27.1 | 71.73 | 4.21 | 56.37 |
| 83 | 000661 | 长春高新 4-1 | 97.77 | 97.80 | 102.06 | 112.27 | 103.89 | 97.77 | 4.36% | 2.60% | 2.3 | 103896手 | 105649万 | 407.86 | 416.34 | 1.81 | 11.23 |
| 84 | 300454 | 深信服 4-1 | 107.13 | 107.11 | 102.01 | 112.21 | 109.00 | 101.50 | -4.76% | 3.23% | 1.15 | 89896手 | 93861万 | 283.82 | 430.36 | 4.75 | 218.6 |
| 85 | 301550 | 斯菱股份 4-1 | 105.18 | 104.59 | 101.82 | 112.00 | 106.65 | 101.00 | -2.65% | 3.40% | 0.65 | 22842手 | 23505万 | 68.43 | 112 | 6.64 | 62.3 |
| 86 | 688050 | 爱博医疗 4-1 | 98.05 | 97.98 | 101.49 | 111.64 | 103.25 | 97.72 | 3.58% | 1.49% | 1.7 | 2824289手 | 28630万 | 192.37 | 192.37 | 8 | 49.69 |
| 87 | 688776 | 国光电气 4-1 | 85.08 | 85.20 | 101.30 | 111.43 | 102.24 | 85.08 | 18.90% | 6.91% | 1.45 | 7491972手 | 71184万 | 109.79 | 109.79 | 5.86 | 228.08 |
| 88 | 301004 | 嘉益股份 4-1 | 104.24 | 104.50 | 101.28 | 111.41 | 104.51 | 100.81 | -3.08% | 1.32% | 1.33 | 12642手 | 12900万 | 97.02 | 105.2 | 5.55 | 14.35 |
| 89 | 688190 | 云路股份 4-1 | 102.20 | 102.20 | 100.69 | 110.76 | 103.60 | 100.10 | -1.48% | 0.79% | 0.65 | 949114手 | 9628万 | 120.83 | 120.83 | 4.82 | 33.47 |
| 90 | 688622 | 禾信仪器 4-1 | 98.49 | 99.90 | 100.66 | 110.73 | 101.50 | 98.49 | 0.76% | 1.12% | 0.68 | 780788手 | 7815万 | 70.46 | 70.46 | 18.57 | -144.96 |
| 91 | 688515 | 裕太微-U 4-1 | 99.33 | 99.33 | 99.98 | 109.98 | 100.91 | 98.10 | 0.65% | 1.97% | 1.16 | 981203手 | 9794万 | 49.81 | 79.98 | 4.96 | -40.48 |
| 92 | 688521 | 芯原股份 4-1 | 106.00 | 106.00 | 99.25 | 109.18 | 106.88 | 95.00 | -6.37% | 4.31% | 1.25 | 21498967手 | 214775万 | 495.25 | 497.1 | 23.46 | -82.13 |
| 93 | 300308 | 中际旭创 4-1 | 99.03 | 98.64 | 98.61 | 108.47 | 99.39 | 98.24 | -0.03% | 1.12% | 0.62 | 122959手 | 121341万 | 1083.97 | 1089.35 | 5.78 | 21.07 |
| 94 | 688037 | 芯源微 4-1 | 99.00 | 98.32 | 98.39 | 108.23 | 100.41 | 96.90 | 0.07% | 2.24% | 0.77 | 4496405手 | 44395万 | 197.73 | 197.73 | 7.33 | 93.75 |
| 95 | 301396 | 宏景科技 4-1 | 97.00 | 94.81 | 98.26 | 108.09 | 101.38 | 95.68 | 3.64% | 40.10% | 1.4 | 204281手 | 201212万 | 50.06 | 107.75 | 8.69 | 1502.57 |
| 96 | 688787 | 海天瑞声 4-1 | 95.25 | 95.18 | 98.20 | 108.02 | 98.35 | 95.25 | 3.17% | 2.81% | 1.04 | 1696375手 | 16470万 | 59.24 | 59.24 | 7.96 | 528.22 |
| 97 | 688220 | 翱捷科技 4-1 | 103.00 | 101.50 | 98.17 | 107.99 | 106.00 | 97.50 | -3.28% | 3.32% | 0.97 | 11953105手 | 120221万 | 353.81 | 410.65 | 7.23 | -59.79 |
| 98 | 300502 | 新易盛 4-1 | 98.51 | 98.12 | 97.18 | 106.90 | 98.98 | 96.31 | -0.96% | 2.83% | 0.69 | 178132手 | 172874万 | 612.42 | 688.82 | 9.72 | 36.16 |
| 99 | 688213 | 思特威-W 4-1 | 98.02 | 97.04 | 96.53 | 106.18 | 98.30 | 96.03 | -0.53% | 0.98% | 0.66 | 3181709手 | 30791万 | 311.83 | 387.9 | 9.23 | 99.16 |
| 100 | 002779 | 中坚科技 4-1 | 97.88 | 96.55 | 96.20 | 105.82 | 99.36 | 95.60 | -0.36% | 2.15% | 0.74 | 25435手 | 24741万 | 113.93 | 126.98 | 17.69 | 329.88 |
