| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 1 | 399001 | 深证成指 5-8 | 15,520.38 | 15,641.89 | 15,563.80 | 17,120.18 | 15,639.39 | 15,466.84 | -0.50% | 3.41% | 1.07 | 826218480手 | 171686886万 | 427169.62 | 499095.34 | 0 | 53.03 |
| 2 | 399005 | 中小100 5-8 | 9,618.98 | 9,673.38 | 9,650.52 | 10,615.57 | 9,670.10 | 9,562.32 | -0.24% | 1.95% | 0.95 | 58550846手 | 22327643万 | 80401.4 | 88832.09 | 0 | 32.94 |
| 3 | 399006 | 创业板指 5-8 | 3,792.04 | 3,833.06 | 3,796.13 | 4,175.74 | 3,840.16 | 3,787.17 | -0.96% | 4.61% | 1.07 | 242873982手 | 78239038万 | 168569.75 | 208814.1 | 0 | 73.53 |
| 4 | 688498 | 源杰科技 5-8 | 1,595.52 | 1,629.00 | 1,575.00 | 1,732.50 | 1,625.00 | 1,567.82 | -3.31% | 3.46% | 0.78 | 2936420手 | 465965万 | 1336.21 | 1353.68 | 53.62 | 380.2 |
| 5 | 600519 | 贵州茅台 5-8 | 1,371.66 | 1,371.05 | 1,372.99 | 1,510.29 | 1,382.77 | 1,370.00 | 0.14% | 0.27% | 0.8 | 33369手 | 458286万 | 17193.54 | 17193.54 | 6.35 | 20.79 |
| 6 | 688256 | DR寒武纪 5-8 | 1,217.03 | 1,252.68 | 1,182.53 | 1,300.78 | 1,220.00 | 1,158.01 | -5.60% | 3.04% | 1.46 | 19102442手 | 2257919万 | 7429.75 | 7429.75 | 60.71 | 273.46 |
| 7 | 300308 | 中际旭创 5-8 | 864.95 | 877.47 | 886.00 | 974.60 | 898.95 | 861.56 | 0.97% | 1.78% | 0.73 | 197641手 | 1740654万 | 9819.59 | 9866.5 | 28.55 | 66 |
| 8 | 688802 | 沐曦股份 5-8 | 825.00 | 842.97 | 784.00 | 862.40 | 825.00 | 783.47 | -7.00% | 18.27% | 0.96 | 3313196手 | 263730万 | 142.21 | 3136.78 | 23.95 | -478.33 |
| 9 | 688795 | 摩尔线程 5-8 | 727.96 | 742.98 | 703.00 | 773.30 | 727.96 | 702.88 | -5.38% | 13.14% | 0.78 | 3860355手 | 274754万 | 206.56 | 3304.3 | 28.68 | -384.7 |
| 10 | 001309 | 德明利 5-8 | 599.23 | 616.51 | 597.71 | 657.48 | 609.98 | 592.90 | -3.05% | 9.33% | 0.9 | 150563手 | 904254万 | 964.26 | 1355.88 | 20.47 | 33.04 |
| 11 | 688027 | 国盾量子 5-8 | 590.99 | 595.89 | 590.60 | 649.66 | 597.97 | 583.19 | -0.89% | 2.40% | 0.87 | 1932798手 | 114208万 | 474.69 | 607.5 | 18.83 | 9088.31 |
| 12 | 300502 | 新易盛 5-8 | 553.00 | 563.50 | 551.67 | 606.84 | 560.99 | 546.47 | -2.10% | 3.37% | 0.79 | 298005手 | 1648816万 | 4884.44 | 5483.65 | 26.91 | 51.06 |
| 13 | 002371 | 北方华创 5-8 | 543.00 | 552.14 | 540.79 | 594.87 | 554.80 | 537.20 | -2.06% | 1.14% | 0.63 | 82457手 | 447546万 | 3916.69 | 3919.82 | 9.98 | 70.3 |
| 14 | 688502 | 茂莱光学 5-8 | 528.70 | 550.76 | 539.85 | 593.84 | 555.00 | 518.50 | -1.98% | 4.51% | 0.78 | 2379607手 | 127929万 | 285.04 | 285.04 | 23.9 | 1534.01 |
| 15 | 300757 | 罗博特科 5-8 | 495.74 | 510.32 | 519.20 | 571.12 | 529.00 | 495.74 | 1.74% | 4.47% | 0.92 | 67342手 | 347458万 | 782.19 | 870.22 | 53.53 | -1100.32 |
| 16 | 301308 | 江波龙 5-8 | 474.64 | 483.33 | 479.99 | 527.99 | 485.00 | 472.67 | -0.69% | 7.00% | 0.76 | 191975手 | 919180万 | 1317.06 | 2011.86 | 16.51 | 37 |
| 17 | 688072 | 拓荆科技 5-8 | 471.17 | 479.56 | 463.05 | 509.36 | 479.56 | 456.72 | -3.44% | 1.68% | 0.68 | 4737735手 | 220531万 | 1309.01 | 1309.01 | 18 | 79.61 |
| 18 | 688048 | 长光华芯 5-8 | 376.88 | 392.87 | 438.88 | 482.77 | 449.99 | 376.87 | 11.71% | 10.22% | 1.08 | 18019734手 | 751557万 | 773.66 | 773.66 | 25.67 | 2292.8 |
| 19 | 300750 | 宁德时代 5-8 | 449.00 | 451.64 | 437.00 | 480.70 | 455.50 | 436.20 | -3.24% | 0.86% | 0.97 | 366049手 | 1622429万 | 18602.56 | 20217.77 | 6.19 | 25.6 |
| 20 | 688167 | 炬光科技 5-8 | 430.00 | 422.35 | 434.64 | 478.10 | 436.98 | 402.35 | 2.91% | 10.05% | 1.62 | 9028356手 | 383478万 | 390.57 | 390.57 | 17.47 | -1986.84 |
| 21 | 688809 | 强一股份 5-8 | 435.00 | 444.58 | 419.06 | 460.97 | 435.20 | 418.00 | -5.74% | 10.84% | 1.14 | 2640997手 | 112170万 | 102.05 | 542.93 | 12.99 | 110.15 |
| 22 | 688807 | 优迅股份 5-8 | 363.14 | 374.45 | 400.15 | 440.17 | 435.53 | 360.00 | 6.86% | 18.83% | 1.3 | 2830503手 | 111475万 | 60.17 | 320.12 | 17.8 | 345.84 |
| 23 | 603444 | 吉比特 5-8 | 397.30 | 398.91 | 398.01 | 437.81 | 405.04 | 397.01 | -0.23% | 2.54% | 0.73 | 18303手 | 73463万 | 286.73 | 286.73 | 4.77 | 14.14 |
| 24 | 601869 | 长飞光纤 5-8 | 373.38 | 389.20 | 397.23 | 436.95 | 405.00 | 373.00 | 2.06% | 4.79% | 1.19 | 194562手 | 757567万 | 1614.1 | 3288.69 | 23.11 | 284.2 |
| 25 | 300870 | 欧陆通 5-8 | 389.00 | 395.33 | 384.78 | 423.26 | 393.80 | 380.20 | -2.67% | 3.11% | 0.72 | 33935手 | 131387万 | 419.48 | 419.53 | 16.08 | 230.65 |
| 26 | 688025 | 杰普特 5-8 | 362.00 | 374.60 | 375.02 | 412.52 | 379.99 | 358.00 | 0.11% | 3.95% | 0.82 | 3753763手 | 138719万 | 356.45 | 356.45 | 14.83 | 104.71 |
| 27 | 688195 | 腾景科技 5-8 | 351.87 | 361.98 | 372.50 | 409.75 | 373.80 | 348.00 | 2.91% | 5.54% | 0.98 | 7163948手 | 258860万 | 481.83 | 481.83 | 47.34 | 669.06 |
| 28 | 688012 | 中微公司 5-8 | 380.00 | 384.60 | 370.00 | 407.00 | 386.76 | 366.64 | -3.80% | 2.80% | 0.92 | 17541017手 | 655493万 | 2319.6 | 2319.6 | 9.53 | 85 |
| 29 | 300476 | 胜宏科技 5-8 | 333.03 | 338.06 | 358.66 | 394.53 | 367.01 | 333.03 | 6.09% | 6.47% | 1.21 | 559682手 | 2005079万 | 3103.11 | 3524.86 | 22.5 | 75.32 |
| 30 | 301629 | 矽电股份 5-8 | 319.80 | 327.43 | 351.00 | 386.10 | 364.00 | 318.18 | 7.20% | 20.16% | 1.63 | 38703手 | 133952万 | 67.38 | 146.46 | 12.38 | 473.61 |
| 31 | 301396 | 宏景科技 5-8 | 341.00 | 356.99 | 345.00 | 379.50 | 366.88 | 336.00 | -3.36% | 13.36% | 0.93 | 104707手 | 367357万 | 270.41 | 529.64 | 42.78 | 1510.92 |
| 32 | 688785 | 恒运昌 5-8 | 325.08 | 329.78 | 343.60 | 377.96 | 347.55 | 319.12 | 4.19% | 10.92% | 1.09 | 1390430手 | 46273万 | 43.73 | 232.62 | 10.42 | 241.32 |
| 33 | 688200 | 华峰测控 5-8 | 342.15 | 350.69 | 339.00 | 372.90 | 347.00 | 337.00 | -3.33% | 1.70% | 0.66 | 2297845手 | 78189万 | 459.46 | 459.46 | 10.97 | 80.84 |
| 34 | 603986 | 兆易创新 5-8 | 341.00 | 350.16 | 334.10 | 367.51 | 343.30 | 331.80 | -4.59% | 6.60% | 0.95 | 440833手 | 1482144万 | 2231.27 | 2342.38 | 9.27 | 81.48 |
| 35 | 300394 | 天孚通信 5-8 | 321.14 | 328.14 | 326.30 | 358.93 | 335.13 | 320.00 | -0.56% | 4.59% | 0.91 | 356609手 | 1169093万 | 2537.3 | 2542.4 | 42.29 | 117.06 |
| 36 | 688041 | 海光信息 5-8 | 333.88 | 341.60 | 323.28 | 355.61 | 338.56 | 320.01 | -5.36% | 2.15% | 1.11 | 49970595手 | 1624286万 | 7514.12 | 7514.12 | 31.98 | 275.64 |
| 37 | 002916 | 深南电路 5-8 | 316.66 | 323.50 | 320.37 | 352.41 | 329.33 | 315.10 | -0.97% | 1.43% | 0.91 | 95192手 | 307663万 | 2129.85 | 2182.25 | 12.06 | 60.04 |
| 38 | 688766 | 普冉股份 5-8 | 315.00 | 319.00 | 317.50 | 349.25 | 325.66 | 312.30 | -0.47% | 3.80% | 0.62 | 5621070手 | 178642万 | 470.06 | 470.06 | 17.44 | 106.79 |
| 39 | 688702 | 盛科通信 5-8 | 303.66 | 311.81 | 307.88 | 338.67 | 311.00 | 297.77 | -1.26% | 4.28% | 0.84 | 8680624手 | 264614万 | 624.97 | 1262.31 | 56.56 | -831.69 |
| 40 | 688627 | 精智达 5-8 | 298.02 | 303.20 | 300.00 | 330.00 | 316.97 | 297.24 | -1.06% | 5.86% | 0.91 | 4240831手 | 129463万 | 217.06 | 282.04 | 16.19 | 293.22 |
| 41 | 301626 | 苏州天脉 5-8 | 287.99 | 288.00 | 296.47 | 326.12 | 302.00 | 287.58 | 2.94% | 4.68% | 1.02 | 24617手 | 73400万 | 156 | 342.96 | 21.23 | 304.15 |
| 42 | 688692 | 达梦数据 5-8 | 278.00 | 272.55 | 293.80 | 323.18 | 304.00 | 278.00 | 7.80% | 6.12% | 2.39 | 4475679手 | 130319万 | 214.88 | 332.7 | 8.56 | 58.38 |
| 43 | 688525 | 佰维存储 5-8 | 290.00 | 299.85 | 290.45 | 319.50 | 294.37 | 287.08 | -3.13% | 6.32% | 0.77 | 29769636手 | 864685万 | 1367.55 | 1367.55 | 15.82 | 34.63 |
| 44 | 301205 | 联特科技 5-8 | 283.00 | 275.25 | 284.80 | 313.28 | 295.80 | 276.21 | 3.47% | 12.51% | 1.1 | 104346手 | 297306万 | 237.54 | 369.51 | 22.7 | 422.64 |
| 45 | 300857 | 协创数据 5-8 | 277.30 | 284.99 | 284.50 | 312.95 | 293.98 | 276.19 | -0.17% | 5.19% | 0.75 | 250206手 | 714882万 | 1371.48 | 1378.6 | 27.17 | 78.98 |
| 46 | 300548 | 长芯博创 5-8 | 263.00 | 273.29 | 274.71 | 302.18 | 278.80 | 261.00 | 0.52% | 5.96% | 0.85 | 160408手 | 435345万 | 739.74 | 800.98 | 38.31 | 213.47 |
| 47 | 688111 | 金山办公 5-8 | 276.00 | 274.19 | 271.26 | 298.39 | 282.18 | 271.00 | -1.07% | 3.13% | 1.44 | 14486790手 | 400519万 | 1256.94 | 1256.94 | 8.31 | 34.64 |
| 48 | 300751 | 迈为股份 5-8 | 263.12 | 264.28 | 269.51 | 296.46 | 272.52 | 257.06 | 1.98% | 6.40% | 0.96 | 123764手 | 329532万 | 521.1 | 753.02 | 9.36 | 111.14 |
| 49 | 301345 | 涛涛车业 5-8 | 269.40 | 271.30 | 267.00 | 293.70 | 273.00 | 263.00 | -1.58% | 3.34% | 0.76 | 11697手 | 31225万 | 93.53 | 291.16 | 8.05 | 32.12 |
| 50 | 688506 | 百利天恒 5-8 | 276.50 | 276.50 | 265.75 | 292.33 | 276.50 | 264.50 | -3.89% | 0.46% | 1.06 | 1906879手 | 51091万 | 1097.21 | 1097.21 | 19.44 | -84.61 |
| 51 | 603129 | 春风动力 5-8 | 267.16 | 267.30 | 263.08 | 289.39 | 268.98 | 262.38 | -1.58% | 0.96% | 1.25 | 14750手 | 39063万 | 403.78 | 403.78 | 5.04 | 23.99 |
| 52 | 688017 | 绿的谐波 5-8 | 230.50 | 230.48 | 262.99 | 289.29 | 270.99 | 228.58 | 14.11% | 8.99% | 2.33 | 16480105手 | 418924万 | 482.14 | 482.14 | 13.51 | 352.56 |
| 53 | 688521 | 芯原股份 5-8 | 271.00 | 275.00 | 262.00 | 288.20 | 273.97 | 260.16 | -4.73% | 5.89% | 0.92 | 30967737手 | 823070万 | 1377.9 | 1377.9 | 43.78 | -212.54 |
| 54 | 301630 | 同宇新材 5-8 | 259.00 | 263.79 | 259.50 | 285.45 | 261.68 | 253.90 | -1.63% | 12.29% | 0.65 | 12295手 | 31615万 | 25.95 | 103.8 | 5.93 | 74.57 |
| 55 | 688630 | 芯碁微装 5-8 | 268.10 | 272.95 | 259.16 | 285.08 | 270.00 | 256.00 | -5.05% | 4.45% | 1.21 | 5868686手 | 153254万 | 341.42 | 341.42 | 14.67 | 98.55 |
| 56 | 300620 | 光库科技 5-8 | 250.00 | 259.81 | 259.10 | 285.01 | 264.98 | 248.02 | -0.27% | 6.82% | 1.14 | 168595手 | 430074万 | 640.24 | 645.63 | 29.28 | 306.62 |
| 57 | 603061 | 金海通 5-8 | 262.01 | 266.29 | 259.09 | 285.00 | 266.00 | 254.50 | -2.70% | 3.01% | 0.77 | 26180手 | 67790万 | 225.41 | 225.41 | 13.38 | 96.59 |
| 58 | 688411 | 海博思创 5-8 | 263.00 | 262.20 | 257.88 | 283.67 | 269.18 | 257.00 | -1.65% | 4.28% | 0.7 | 5679773手 | 149059万 | 341.88 | 464.42 | 9.3 | 43.77 |
| 59 | 688019 | 安集科技 5-8 | 261.62 | 266.01 | 256.00 | 281.60 | 261.68 | 252.26 | -3.76% | 2.72% | 0.65 | 4763526手 | 122263万 | 447.99 | 447.99 | 9.76 | 54.47 |
| 60 | 688536 | 思瑞浦 5-8 | 256.60 | 261.63 | 253.90 | 279.29 | 259.98 | 250.37 | -2.95% | 4.61% | 0.7 | 6256482手 | 159346万 | 344.41 | 350.57 | 5.51 | 133.38 |
| 61 | 688205 | 德科立 5-8 | 246.70 | 255.90 | 251.32 | 276.45 | 255.68 | 245.80 | -1.79% | 7.13% | 0.72 | 11278173手 | 282191万 | 397.8 | 397.8 | 16.99 | 518.94 |
| 62 | 688235 | 百济神州 5-8 | 254.40 | 254.40 | 247.50 | 272.25 | 257.40 | 247.00 | -2.71% | 3.53% | 1.06 | 4059660手 | 101649万 | 284.76 | 3815.01 | 10.82 | 120.61 |
| 63 | 300033 | 同花顺 5-8 | 244.00 | 247.24 | 244.56 | 269.02 | 247.80 | 241.71 | -1.08% | 2.78% | 0.66 | 121670手 | 297727万 | 1072.18 | 1840.66 | 26.33 | 55.1 |
| 64 | 301183 | 东田微 5-8 | 196.00 | 200.33 | 240.40 | 264.44 | 240.40 | 193.35 | 20.00% | 23.27% | 2.07 | 136600手 | 291098万 | 141.11 | 192.5 | 19.53 | 177.33 |
| 65 | 301377 | 鼎泰高科 5-8 | 231.34 | 235.06 | 237.38 | 261.12 | 243.50 | 226.96 | 0.99% | 5.84% | 1.15 | 41512手 | 98292万 | 168.6 | 973.26 | 36.09 | 156.57 |
| 66 | 300953 | 震裕科技 5-8 | 236.61 | 238.75 | 237.25 | 260.98 | 242.88 | 233.00 | -0.63% | 5.77% | 1.01 | 71891手 | 171261万 | 295.51 | 411.58 | 8.7 | 57.02 |
| 67 | 301489 | 思泉新材 5-8 | 237.00 | 241.41 | 237.06 | 260.77 | 240.81 | 231.49 | -1.80% | 6.65% | 0.91 | 31659手 | 74452万 | 112.84 | 191.44 | 17.49 | 277.19 |
| 68 | 301232 | 飞沃科技 5-8 | 224.50 | 229.00 | 233.69 | 257.06 | 242.00 | 224.30 | 2.05% | 15.17% | 1.12 | 67761手 | 158772万 | 104.38 | 175.65 | 12.41 | 390.63 |
| 69 | 688617 | 惠泰医疗 5-8 | 234.95 | 234.60 | 232.61 | 255.87 | 235.78 | 230.21 | -0.85% | 0.83% | 1.01 | 1174486手 | 27340万 | 328.08 | 328.08 | 11.05 | 37.84 |
| 70 | 301486 | 致尚科技 5-8 | 231.01 | 239.00 | 229.29 | 252.22 | 238.99 | 226.00 | -4.06% | 11.64% | 0.85 | 84312手 | 193836万 | 166.13 | 295.05 | 11.55 | 457.97 |
| 71 | 688037 | 芯源微 5-8 | 232.00 | 238.09 | 227.97 | 250.77 | 236.81 | 227.68 | -4.25% | 3.45% | 0.58 | 6948543手 | 160396万 | 459.65 | 459.65 | 16.41 | 651.49 |
| 72 | 688668 | 鼎通科技 5-8 | 224.00 | 224.00 | 224.00 | 246.40 | 228.58 | 218.10 | 0.00% | 4.00% | 1.08 | 5565989手 | 124278万 | 311.97 | 311.97 | 15.16 | 116.42 |
| 73 | 300972 | 万辰集团 5-8 | 227.98 | 227.84 | 222.00 | 244.20 | 228.18 | 218.00 | -2.56% | 0.92% | 0.56 | 16391手 | 36472万 | 395.57 | 431.16 | 21.06 | 24.5 |
| 74 | 001400 | 江顺科技 5-8 | 205.62 | 210.90 | 217.27 | 239.00 | 217.44 | 203.38 | 3.02% | 6.66% | 1.02 | 21987手 | 46333万 | 71.75 | 130.36 | 10.16 | 152.95 |
| 75 | 301369 | 联动科技 5-8 | 180.18 | 183.32 | 215.88 | 237.47 | 219.00 | 180.00 | 17.76% | 7.60% | 2.03 | 27628手 | 58136万 | 78.5 | 152.36 | 10.04 | 384.72 |
| 76 | 688279 | 峰岹科技 5-8 | 202.49 | 204.91 | 215.26 | 236.79 | 219.80 | 202.49 | 5.05% | 2.68% | 1.43 | 2511903手 | 53397万 | 201.39 | 247.79 | 4.76 | 96.5 |
| 77 | 300672 | 国科微 5-8 | 196.23 | 201.00 | 214.56 | 236.02 | 220.00 | 195.01 | 6.75% | 8.02% | 0.94 | 168650手 | 356356万 | 451.3 | 465.82 | 12.08 | -202.66 |
| 78 | 688125 | 安达智能 5-8 | 217.11 | 218.58 | 212.34 | 233.57 | 219.00 | 211.13 | -2.85% | 0.94% | 0.82 | 765319手 | 16366万 | 173.46 | 174.39 | 9.72 | -146.33 |
| 79 | 002384 | 东山精密 5-8 | 210.00 | 211.07 | 211.39 | 232.53 | 213.58 | 206.01 | 0.15% | 6.46% | 1.02 | 895393手 | 1877682万 | 2930.55 | 3871.84 | 17.1 | 189.79 |
| 80 | 301338 | 凯格精机 5-8 | 209.80 | 209.00 | 211.08 | 232.19 | 215.37 | 204.80 | 1.00% | 7.71% | 0.78 | 40898手 | 86031万 | 111.93 | 224.59 | 13.23 | 102.79 |
| 81 | 301086 | 鸿富瀚 5-8 | 207.77 | 209.78 | 210.59 | 231.65 | 214.30 | 206.00 | 0.39% | 2.70% | 0.6 | 12654手 | 26541万 | 98.81 | 189.53 | 9.52 | 155.86 |
| 82 | 688008 | 澜起科技 5-8 | 205.00 | 209.91 | 210.27 | 231.30 | 212.19 | 203.68 | 0.17% | 5.44% | 0.82 | 62384507手 | 1300279万 | 2410.59 | 2569.92 | 12.33 | 100.48 |
| 83 | 002850 | 科达利 5-8 | 203.53 | 203.01 | 206.00 | 226.60 | 210.96 | 201.99 | 1.47% | 3.45% | 0.94 | 68712手 | 142283万 | 410.21 | 568.15 | 4.16 | 30.91 |
| 84 | 688052 | 纳芯微 5-8 | 198.00 | 200.17 | 201.00 | 221.10 | 204.07 | 195.30 | 0.41% | 2.26% | 0.69 | 3217292手 | 64524万 | 286.48 | 326.87 | 4.3 | -153.27 |
| 85 | 603929 | 亚翔集成 5-8 | 202.22 | 206.00 | 200.97 | 221.07 | 206.66 | 198.01 | -2.44% | 1.86% | 0.71 | 39610手 | 80059万 | 428.79 | 428.79 | 16.98 | 40.52 |
| 86 | 688775 | 影石创新 5-8 | 197.90 | 198.70 | 200.21 | 220.23 | 201.08 | 195.41 | 0.76% | 4.51% | 1.05 | 1479628手 | 29486万 | 65.67 | 802.84 | 13.84 | 95.9 |
| 87 | 605499 | 东鹏饮料 5-8 | 201.45 | 201.45 | 199.98 | 219.98 | 203.40 | 199.88 | -0.73% | 0.57% | 0.51 | 29551手 | 59261万 | 1039.92 | 1129.42 | 5.52 | 24.07 |
| 88 | 002028 | 思源电气 5-8 | 203.98 | 206.68 | 198.10 | 217.91 | 203.98 | 195.20 | -4.15% | 1.94% | 0.88 | 118221手 | 234669万 | 1209.76 | 1550.04 | 9.62 | 47.64 |
| 89 | 301005 | 超捷股份 5-8 | 186.00 | 187.09 | 196.83 | 216.51 | 205.00 | 185.10 | 5.21% | 9.96% | 1.45 | 131792手 | 256804万 | 260.55 | 264.27 | 33.8 | 1821.32 |
| 90 | 688120 | 华海清科 5-8 | 198.00 | 200.63 | 195.94 | 215.53 | 199.19 | 191.98 | -2.34% | 1.68% | 0.74 | 5938398手 | 116064万 | 692.95 | 692.95 | 8.97 | 63.13 |
| 91 | 301550 | 斯菱智驱 5-8 | 187.00 | 186.40 | 193.90 | 213.29 | 197.00 | 184.50 | 4.02% | 7.57% | 2.05 | 106747手 | 204968万 | 273.55 | 448.44 | 24.01 | 271.16 |
| 92 | 301326 | 捷邦科技 5-8 | 186.91 | 186.45 | 192.30 | 211.53 | 196.68 | 184.88 | 3.14% | 3.25% | 1.03 | 23427手 | 44986万 | 138.57 | 139.82 | 11.32 | -277.61 |
| 93 | 301128 | 强瑞技术 5-8 | 199.12 | 204.05 | 191.75 | 210.93 | 199.87 | 191.50 | -6.03% | 7.80% | 0.94 | 70975手 | 137952万 | 174.48 | 198.35 | 21.13 | 137.38 |
| 94 | 688361 | 中科飞测 5-8 | 196.02 | 197.99 | 191.30 | 210.43 | 200.30 | 190.00 | -3.38% | 1.93% | 0.66 | 5349717手 | 103471万 | 529.64 | 669.86 | 13.21 | 11853.86 |
| 95 | 603083 | 剑桥科技 5-8 | 179.00 | 184.07 | 189.84 | 208.82 | 194.50 | 179.00 | 3.13% | 10.54% | 0.84 | 290541手 | 549237万 | 523.18 | 669.47 | 8.85 | 191.07 |
| 96 | 688515 | 裕太微-U 5-8 | 180.43 | 183.29 | 188.06 | 206.87 | 190.00 | 173.10 | 2.60% | 13.39% | 0.88 | 6672463手 | 120961万 | 93.69 | 150.45 | 10.26 | -129.4 |
| 97 | 301200 | 大族数控 5-8 | 186.35 | 193.95 | 187.78 | 206.56 | 190.07 | 183.00 | -3.18% | 1.14% | 1.12 | 48351手 | 90416万 | 798.51 | 918.26 | 8.12 | 89.12 |
| 98 | 688519 | 南亚新材 5-8 | 183.00 | 190.00 | 183.01 | 201.31 | 188.68 | 179.32 | -3.68% | 2.32% | 0.74 | 5435872手 | 99460万 | 429.65 | 429.65 | 14.9 | 116.33 |
| 99 | 300604 | 长川科技 5-8 | 180.01 | 185.80 | 182.01 | 200.21 | 187.50 | 179.47 | -2.04% | 4.49% | 0.67 | 219670手 | 400634万 | 890.89 | 1154.71 | 22.67 | 73.41 |
| 100 | 301590 | 优优绿能 5-8 | 181.51 | 183.02 | 181.79 | 199.97 | 183.95 | 178.06 | -0.67% | 7.01% | 0.91 | 6033手 | 10881万 | 15.64 | 76.45 | 3.95 | 185.64 |
