| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 1 | 399001 | 深证成指 3-20 | 14,021.46 | 13,901.57 | 13,866.20 | 15,252.82 | 14,144.99 | 13,856.49 | -0.25% | 3.04% | 1.01 | 734132051手 | 132199559万 | 383783.64 | 447078.13 | 0 | 50.81 |
| 2 | 399005 | 中小100 3-20 | 8,511.29 | 8,467.71 | 8,411.96 | 9,253.16 | 8,572.83 | 8,407.30 | -0.66% | 1.73% | 0.96 | 51727342手 | 14977065万 | 70554.04 | 78205.36 | 0 | 29.36 |
| 3 | 399006 | 创业板指 3-20 | 3,362.07 | 3,309.10 | 3,352.10 | 3,687.31 | 3,426.61 | 3,348.70 | 1.30% | 4.33% | 1.09 | 225401630手 | 65955953万 | 147754.7 | 181692.42 | 0 | 68.1 |
| 4 | 600519 | 贵州茅台 3-20 | 1,452.96 | 1,452.87 | 1,445.00 | 1,589.50 | 1,462.50 | 1,439.00 | -0.54% | 0.21% | 0.63 | 26132手 | 378282万 | 18095.3 | 18095.3 | 7.97 | 20.1 |
| 5 | 688498 | 源杰科技 3-20 | 992.74 | 950.00 | 1,114.99 | 1,226.49 | 1,140.00 | 988.00 | 17.37% | 7.26% | 1.96 | 6161506手 | 678365万 | 945.94 | 958.31 | 41.08 | 501.93 |
| 6 | 688256 | 寒武纪 3-20 | 1,039.19 | 1,037.02 | 1,025.00 | 1,127.50 | 1,065.65 | 1,001.01 | -1.16% | 2.44% | 1.53 | 10195162手 | 1050839万 | 4288.09 | 4322.27 | 36.52 | 209.9 |
| 7 | 688027 | 国盾量子 3-20 | 640.00 | 634.16 | 643.00 | 707.30 | 649.59 | 631.01 | 1.39% | 2.48% | 0.83 | 1993381手 | 127873万 | 516.81 | 661.4 | 20.38 | 12266.45 |
| 8 | 300308 | 中际旭创 3-20 | 605.00 | 575.20 | 612.00 | 673.20 | 632.72 | 604.10 | 6.40% | 4.87% | 1.8 | 538539手 | 3334412万 | 6765.66 | 6800.04 | 22.67 | 62.97 |
| 9 | 688802 | 沐曦股份 3-20 | 561.20 | 558.40 | 573.79 | 631.17 | 579.00 | 558.40 | 2.76% | 12.76% | 1.25 | 2315000手 | 132477万 | 104.08 | 2295.73 | 17.42 | -293.78 |
| 10 | 688795 | 摩尔线程 3-20 | 547.99 | 548.70 | 548.63 | 603.49 | 561.49 | 547.99 | -0.01% | 5.03% | 1 | 1476520手 | 81757万 | 161.2 | 2578.72 | 22.55 | -251.75 |
| 11 | 300502 | 新易盛 3-20 | 468.00 | 440.40 | 477.05 | 524.76 | 490.28 | 458.88 | 8.32% | 7.59% | 1.35 | 671922手 | 3211055万 | 4223.89 | 4741.92 | 32.65 | 63.07 |
| 12 | 002371 | 北方华创 3-20 | 461.48 | 461.63 | 468.72 | 515.59 | 474.02 | 458.50 | 1.54% | 1.12% | 1.32 | 81385手 | 381951万 | 3394.72 | 3397.44 | 9.43 | 54.07 |
| 13 | 300750 | 宁德时代 3-20 | 405.08 | 400.50 | 413.00 | 454.30 | 422.08 | 400.13 | 3.12% | 1.26% | 1.63 | 537297手 | 2225202万 | 17579.92 | 18848.78 | 5.59 | 26.11 |
| 14 | 603444 | 吉比特 3-20 | 376.26 | 373.78 | 372.30 | 409.53 | 379.88 | 372.15 | -0.40% | 1.51% | 0.91 | 10873手 | 40857万 | 268.21 | 268.21 | 5.42 | 17.86 |
| 15 | 300757 | 罗博特科 3-20 | 365.01 | 350.25 | 362.50 | 398.75 | 379.63 | 362.20 | 3.50% | 6.31% | 1.27 | 95112手 | 353174万 | 546.12 | 607.58 | 36.49 | -740.56 |
| 16 | 688072 | 拓荆科技 3-20 | 336.99 | 333.52 | 347.87 | 382.66 | 362.55 | 334.00 | 4.30% | 2.25% | 1.58 | 6355441手 | 222105万 | 982.19 | 982.19 | 14.85 | 105.69 |
| 17 | 688809 | 强一股份 3-20 | 353.00 | 351.00 | 345.28 | 379.81 | 356.00 | 345.00 | -1.63% | 5.99% | 0.77 | 1459152手 | 50877万 | 84.09 | 447.34 | 10.98 | 112.4 |
| 18 | 001309 | 德明利 3-20 | 349.50 | 345.00 | 331.52 | 364.67 | 351.00 | 330.33 | -3.91% | 9.87% | 0.74 | 158800手 | 540144万 | 533.34 | 752.04 | 23 | 109.26 |
| 19 | 301308 | 江波龙 3-20 | 349.85 | 356.50 | 330.10 | 363.11 | 351.49 | 328.00 | -7.41% | 7.95% | 1.08 | 218210手 | 735886万 | 905.78 | 1383.6 | 18.38 | 211.44 |
| 20 | 300033 | 同花顺 3-20 | 323.00 | 322.33 | 316.10 | 347.71 | 324.87 | 314.43 | -1.93% | 2.90% | 1.02 | 90837手 | 288512万 | 989.87 | 1699.35 | 17.9 | 53.02 |
| 21 | 688167 | 炬光科技 3-20 | 319.99 | 301.99 | 312.10 | 343.31 | 329.88 | 303.36 | 3.35% | 9.04% | 1.28 | 8127547手 | 258726万 | 280.45 | 280.45 | 12.6 | -673.49 |
| 22 | 300394 | 天孚通信 3-20 | 335.00 | 307.99 | 312.00 | 343.20 | 336.63 | 312.00 | 1.30% | 5.17% | 1.06 | 400797手 | 1286593万 | 2420.66 | 2425.54 | 49.72 | 132.37 |
| 23 | 688012 | 中微公司 3-20 | 315.67 | 314.10 | 309.30 | 340.23 | 319.90 | 308.84 | -1.53% | 1.37% | 1.07 | 8601857手 | 270799万 | 1936.67 | 1936.67 | 8.53 | 91.72 |
| 24 | 688502 | 茂莱光学 3-20 | 311.99 | 311.90 | 307.00 | 337.70 | 320.80 | 306.50 | -1.57% | 1.31% | 0.83 | 693473手 | 21793万 | 162.1 | 162.1 | 12.61 | 349.4 |
| 25 | 603986 | 兆易创新 3-20 | 305.55 | 303.68 | 290.20 | 319.22 | 306.70 | 290.00 | -4.44% | 4.68% | 0.86 | 312536手 | 925912万 | 1938.09 | 2034.6 | 11.12 | 150.3 |
| 26 | 301629 | 矽电股份 3-20 | 296.00 | 290.00 | 289.90 | 318.89 | 300.00 | 282.27 | -0.03% | 17.92% | 1.14 | 18693手 | 54393万 | 30.24 | 120.97 | 10.38 | 231.85 |
| 27 | 688785 | 恒运昌 3-20 | 286.75 | 287.60 | 285.30 | 313.83 | 293.95 | 285.28 | -0.80% | 6.01% | 0.89 | 765223手 | 22102万 | 36.31 | 193.15 | 18.07 | 168.87 |
| 28 | 688766 | 普冉股份 3-20 | 292.51 | 293.00 | 280.01 | 308.01 | 298.93 | 273.63 | -4.43% | 5.32% | 0.95 | 7881479手 | 224124万 | 414.55 | 414.55 | 17.15 | 199.08 |
| 29 | 300476 | 胜宏科技 3-20 | 281.00 | 277.28 | 278.72 | 306.59 | 286.90 | 277.76 | 0.52% | 3.87% | 0.86 | 331517手 | 935367万 | 2388.57 | 2431.99 | 14.61 | 56.4 |
| 30 | 300751 | 迈为股份 3-20 | 253.85 | 250.58 | 273.60 | 300.96 | 299.09 | 245.50 | 9.19% | 10.29% | 2.39 | 198965手 | 538753万 | 529.01 | 764.45 | 9.73 | 92.03 |
| 31 | 688506 | 百利天恒 3-20 | 269.38 | 269.38 | 271.48 | 298.63 | 281.44 | 267.70 | 0.78% | 0.40% | 0.98 | 1595087手 | 43639万 | 1088.63 | 1120.87 | 16.93 | -106.68 |
| 32 | 688411 | 海博思创 3-20 | 258.00 | 257.95 | 271.00 | 298.10 | 282.88 | 255.50 | 5.06% | 7.71% | 1.57 | 10219259手 | 275805万 | 359.28 | 488.05 | 10.21 | 51.43 |
| 33 | 688200 | 华峰测控 3-20 | 271.53 | 266.50 | 270.00 | 297.00 | 277.75 | 267.32 | 1.31% | 1.97% | 0.87 | 2665529手 | 72990万 | 365.94 | 365.94 | 8.96 | 67.98 |
| 34 | 300870 | 欧陆通 3-20 | 257.00 | 254.20 | 253.61 | 278.97 | 264.00 | 253.45 | -0.23% | 5.11% | 1.22 | 55751手 | 144005万 | 276.48 | 276.51 | 10.86 | 83.03 |
| 35 | 688111 | 金山办公 3-20 | 260.80 | 260.65 | 252.70 | 277.97 | 261.50 | 251.03 | -3.05% | 1.14% | 0.96 | 5267987手 | 134853万 | 1170.94 | 1170.94 | 9.1 | 63.54 |
| 36 | 002916 | 深南电路 3-20 | 251.82 | 249.99 | 249.68 | 274.65 | 256.77 | 248.01 | -0.12% | 1.19% | 0.67 | 78897手 | 199335万 | 1659.9 | 1700.74 | 9.04 | 51.92 |
| 37 | 688627 | 精智达 3-20 | 244.50 | 241.07 | 248.30 | 273.13 | 255.50 | 238.27 | 3.00% | 7.74% | 1.65 | 5597519手 | 139235万 | 179.65 | 233.43 | 13.43 | 339.2 |
| 38 | 301626 | 苏州天脉 3-20 | 253.63 | 242.00 | 247.00 | 271.70 | 274.73 | 244.10 | 2.07% | 9.88% | 1.9 | 51989手 | 133811万 | 129.97 | 285.73 | 18.14 | 152.32 |
| 39 | 603061 | 金海通 3-20 | 247.80 | 247.05 | 243.60 | 267.96 | 251.98 | 240.93 | -1.40% | 2.08% | 0.81 | 12461手 | 30714万 | 146.16 | 146.16 | 9.05 | 82.8 |
| 40 | 603129 | 春风动力 3-20 | 249.14 | 246.48 | 240.00 | 264.00 | 249.14 | 238.30 | -2.63% | 1.06% | 1.28 | 16240手 | 39138万 | 366.19 | 366.19 | 5.08 | 20.28 |
| 41 | 688525 | 佰维存储 3-20 | 247.86 | 243.18 | 238.88 | 262.77 | 248.00 | 233.10 | -1.77% | 8.31% | 0.88 | 38831649手 | 935155万 | 1115.88 | 1115.88 | 20.51 | 130.81 |
| 42 | 688195 | 腾景科技 3-20 | 221.92 | 214.90 | 234.11 | 257.52 | 254.00 | 221.61 | 8.94% | 12.26% | 2.39 | 15852707手 | 379850万 | 302.82 | 302.82 | 30.64 | 428.96 |
| 43 | 688019 | 安集科技 3-20 | 234.02 | 233.36 | 232.28 | 255.51 | 237.97 | 232.28 | -0.46% | 1.51% | 0.89 | 2543872手 | 59802万 | 391.54 | 391.54 | 11.07 | 49.61 |
| 44 | 688617 | 惠泰医疗 3-20 | 234.99 | 234.00 | 231.59 | 254.75 | 237.37 | 231.46 | -1.03% | 0.51% | 0.81 | 723666手 | 16987万 | 326.61 | 326.61 | 10.57 | 39.8 |
| 45 | 688125 | 安达智能 3-20 | 230.35 | 229.50 | 231.27 | 254.40 | 242.12 | 226.81 | 0.77% | 1.02% | 0.91 | 829979手 | 19672万 | 188.92 | 189.93 | 10.39 | -169.87 |
| 46 | 605499 | 东鹏饮料 3-20 | 229.96 | 229.95 | 228.09 | 250.90 | 232.49 | 228.09 | -0.81% | 0.31% | 0.72 | 16289手 | 37447万 | 1186.1 | 1288.18 | 14.64 | 29.41 |
| 47 | 688235 | 百济神州 3-20 | 235.00 | 235.00 | 227.57 | 250.33 | 237.80 | 227.57 | -3.16% | 2.06% | 0.81 | 2375100手 | 55079万 | 261.83 | 3507.81 | 10.72 | 246.65 |
| 48 | 688692 | 达梦数据 3-20 | 236.93 | 235.50 | 224.80 | 247.28 | 236.97 | 224.80 | -4.54% | 1.92% | 1.27 | 1400688手 | 32071万 | 164.41 | 254.56 | 6.88 | 49.25 |
| 49 | 688807 | 优迅股份 3-20 | 225.00 | 217.79 | 220.19 | 242.21 | 235.98 | 219.70 | 1.10% | 17.58% | 1.47 | 2643926手 | 60710万 | 33.11 | 176.15 | 9.98 | 199.89 |
| 50 | 301205 | 联特科技 3-20 | 232.31 | 218.73 | 219.99 | 241.99 | 234.80 | 219.14 | 0.58% | 15.92% | 1.33 | 132801手 | 302631万 | 183.48 | 285.42 | 18 | 253.73 |
| 51 | 300857 | 协创数据 3-20 | 261.49 | 257.60 | 219.25 | 241.18 | 262.99 | 206.08 | -14.89% | 11.53% | 3.56 | 396528手 | 885964万 | 754.2 | 758.87 | 17.28 | 65.17 |
| 52 | 601869 | 长飞光纤 3-20 | 222.30 | 215.93 | 216.88 | 238.57 | 233.60 | 215.08 | 0.44% | 5.05% | 1.42 | 205015手 | 458850万 | 881.27 | 1795.56 | 15.18 | 313.57 |
| 53 | 688041 | 海光信息 3-20 | 224.50 | 222.63 | 216.42 | 238.06 | 225.50 | 216.00 | -2.79% | 0.87% | 1.24 | 20227563手 | 443122万 | 5030.33 | 5030.33 | 22.36 | 197.87 |
| 54 | 688025 | 杰普特 3-20 | 219.00 | 211.67 | 212.10 | 233.31 | 224.55 | 211.00 | 0.20% | 5.64% | 1.28 | 5357204手 | 116780万 | 201.6 | 201.6 | 8.76 | 71.85 |
| 55 | 002028 | 思源电气 3-20 | 212.05 | 211.10 | 203.70 | 224.07 | 213.77 | 203.00 | -3.51% | 1.68% | 1.02 | 102293手 | 211974万 | 1241.49 | 1591.07 | 10.28 | 50.31 |
| 56 | 688048 | 长光华芯 3-20 | 199.99 | 182.59 | 203.14 | 223.45 | 218.80 | 199.99 | 11.25% | 15.03% | 2.12 | 26488386手 | 555906万 | 358.1 | 358.1 | 11.91 | 1834.25 |
| 57 | 301345 | 涛涛车业 3-20 | 199.68 | 199.09 | 200.05 | 220.06 | 203.50 | 198.60 | 0.48% | 4.21% | 1.4 | 12239手 | 24605万 | 58.13 | 218.15 | 6.39 | 29.62 |
| 58 | 688521 | 芯原股份 3-20 | 203.31 | 199.52 | 199.50 | 219.45 | 209.88 | 198.60 | -0.01% | 3.68% | 1.27 | 19327549手 | 393247万 | 1049.2 | 1049.2 | 30.69 | -198.78 |
| 59 | 300672 | 国科微 3-20 | 193.01 | 193.02 | 195.10 | 214.61 | 205.50 | 187.00 | 1.08% | 8.32% | 0.9 | 175102手 | 347617万 | 410.37 | 423.57 | 10.41 | 1226.36 |
| 60 | 688775 | 影石创新 3-20 | 203.21 | 203.17 | 194.75 | 214.23 | 205.79 | 194.40 | -4.14% | 3.33% | 1.08 | 1091757手 | 21723万 | 63.88 | 780.95 | 13.35 | 81.01 |
| 61 | 300972 | 万辰集团 3-20 | 191.32 | 189.63 | 191.50 | 210.65 | 195.58 | 189.02 | 0.99% | 0.94% | 0.68 | 16425手 | 31550万 | 335.74 | 366.33 | 24.09 | 27.24 |
| 62 | 688017 | 绿的谐波 3-20 | 192.80 | 189.65 | 186.02 | 204.62 | 193.03 | 186.00 | -1.91% | 1.97% | 0.89 | 3615267手 | 68560万 | 341.03 | 341.03 | 9.64 | 273.01 |
| 63 | 603929 | 亚翔集成 3-20 | 178.07 | 175.50 | 184.92 | 203.41 | 189.69 | 177.70 | 5.37% | 3.66% | 1.02 | 78049手 | 144199万 | 394.55 | 394.55 | 17.12 | 44.22 |
| 64 | 301590 | 优优绿能 3-20 | 185.95 | 185.18 | 181.97 | 200.17 | 188.99 | 181.21 | -1.73% | 7.28% | 0.83 | 6261手 | 11611万 | 15.65 | 76.52 | 3.93 | 41.18 |
| 65 | 301630 | 同宇新材 3-20 | 184.88 | 182.86 | 178.66 | 196.53 | 187.10 | 178.66 | -2.30% | 9.72% | 1.04 | 9720手 | 17791万 | 17.87 | 71.46 | 4.27 | 52.54 |
| 66 | 301377 | 鼎泰高科 3-20 | 182.41 | 179.98 | 177.59 | 195.35 | 185.00 | 175.68 | -1.33% | 5.61% | 1.37 | 39847手 | 71887万 | 126.13 | 728.12 | 29.2 | 216.07 |
| 67 | 688615 | 合合信息 3-20 | 184.07 | 183.15 | 177.13 | 194.84 | 185.30 | 176.64 | -3.29% | 3.10% | 1.19 | 2999373手 | 54237万 | 171.23 | 247.98 | 8.49 | 54.6 |
| 68 | 688205 | 德科立 3-20 | 195.00 | 179.27 | 176.63 | 194.29 | 198.00 | 176.10 | -1.47% | 11.98% | 1.62 | 18969988手 | 357265万 | 279.58 | 279.58 | 12.05 | 382.1 |
| 69 | 301489 | 思泉新材 3-20 | 185.01 | 181.74 | 176.23 | 193.85 | 185.74 | 176.20 | -3.03% | 5.80% | 0.81 | 27599手 | 49691万 | 83.89 | 142.31 | 13.13 | 191.71 |
| 70 | 688536 | 思瑞浦 3-20 | 173.35 | 171.85 | 176.21 | 193.83 | 181.20 | 170.10 | 2.54% | 3.30% | 0.97 | 4471448手 | 79533万 | 239.03 | 242.99 | 3.91 | 140.46 |
| 71 | 688630 | 芯碁微装 3-20 | 171.96 | 168.56 | 175.30 | 192.83 | 180.50 | 171.00 | 4.00% | 5.33% | 1.44 | 7019691手 | 124113万 | 230.94 | 230.94 | 10 | 79.65 |
| 72 | 300274 | 阳光电源 3-20 | 166.53 | 165.10 | 173.60 | 190.96 | 180.15 | 163.65 | 5.15% | 7.45% | 1.6 | 1183556手 | 2054699万 | 2759.74 | 3599.1 | 8 | 23.5 |
| 73 | 301338 | 凯格精机 3-20 | 179.04 | 175.71 | 172.00 | 189.20 | 186.51 | 171.50 | -2.11% | 6.91% | 0.96 | 40867手 | 73509万 | 101.74 | 183.01 | 11.69 | 123.88 |
| 74 | 688120 | 华海清科 3-20 | 170.50 | 169.51 | 170.30 | 187.33 | 175.10 | 169.69 | 0.47% | 1.09% | 0.91 | 3866647手 | 66746万 | 602.27 | 602.27 | 8.05 | 55.48 |
| 75 | 301589 | 诺瓦星云 3-20 | 170.46 | 170.00 | 169.89 | 186.88 | 175.98 | 169.40 | -0.06% | 2.59% | 1.24 | 8931手 | 15454万 | 58.55 | 157.06 | 4.1 | 27.19 |
| 76 | 300760 | 迈瑞医疗 3-20 | 171.86 | 171.86 | 169.52 | 186.47 | 173.23 | 169.52 | -1.36% | 0.55% | 1.06 | 66369手 | 113336万 | 2055.27 | 2055.33 | 5.46 | 23.9 |
| 77 | 688702 | 盛科通信 3-20 | 174.30 | 171.40 | 168.72 | 185.59 | 182.65 | 167.33 | -1.56% | 3.59% | 1.1 | 7293752手 | 127345万 | 342.49 | 691.75 | 31.01 | -461.65 |
| 78 | 688608 | 恒玄科技 3-20 | 172.69 | 171.52 | 168.00 | 184.80 | 173.50 | 168.00 | -2.05% | 1.56% | 1.1 | 2636788手 | 44960万 | 283.41 | 283.41 | 4.02 | 48.18 |
| 79 | 688037 | 芯源微 3-20 | 167.58 | 165.72 | 165.01 | 181.51 | 169.98 | 165.00 | -0.43% | 2.44% | 1.35 | 4922210手 | 82372万 | 332.71 | 332.71 | 11.91 | 464.07 |
| 80 | 688361 | 中科飞测 3-20 | 161.97 | 160.89 | 164.41 | 180.85 | 167.20 | 160.00 | 2.19% | 2.01% | 0.77 | 5002841手 | 82173万 | 408.22 | 575.7 | 11.25 | 997.54 |
| 81 | 688279 | 峰岹科技 3-20 | 169.37 | 168.30 | 164.13 | 180.54 | 171.55 | 164.08 | -2.48% | 1.14% | 1.13 | 1070604手 | 18021万 | 153.56 | 188.94 | 3.71 | 83.37 |
| 82 | 301232 | 飞沃科技 3-20 | 171.97 | 169.51 | 163.91 | 180.30 | 172.15 | 163.31 | -3.30% | 6.26% | 0.73 | 27965手 | 46842万 | 73.21 | 123.2 | 8.73 | -318.76 |
| 83 | 300620 | 光库科技 3-20 | 153.68 | 149.98 | 163.80 | 180.18 | 175.00 | 153.68 | 9.21% | 15.01% | 2.43 | 371018手 | 616015万 | 404.76 | 408.16 | 19.66 | 322.7 |
| 84 | 688052 | 纳芯微 3-20 | 156.36 | 155.80 | 161.65 | 177.82 | 165.50 | 153.86 | 3.75% | 2.29% | 1.48 | 3257873手 | 51995万 | 230.4 | 262.88 | 3.44 | -109.04 |
| 85 | 301200 | 大族数控 3-20 | 154.00 | 152.81 | 159.15 | 175.07 | 161.77 | 153.02 | 4.15% | 1.32% | 1.34 | 55689手 | 88117万 | 670.64 | 769.54 | 13.67 | 130.46 |
| 86 | 300475 | 香农芯创 3-20 | 163.96 | 161.68 | 157.15 | 172.87 | 165.50 | 154.00 | -2.80% | 7.06% | 1 | 314275手 | 500764万 | 699.91 | 730.57 | 21.5 | 281.96 |
| 87 | 301396 | 宏景科技 3-20 | 174.67 | 178.53 | 157.11 | 172.82 | 178.00 | 157.01 | -12.00% | 28.22% | 1.27 | 214664手 | 355351万 | 119.53 | 241.19 | 18.71 | 385.03 |
| 88 | 300953 | 震裕科技 3-20 | 159.77 | 158.13 | 157.08 | 172.79 | 165.50 | 156.80 | -0.66% | 3.10% | 1.1 | 38558手 | 62124万 | 195.66 | 272.5 | 6.37 | 55.22 |
| 89 | 600436 | 片仔癀 3-20 | 156.81 | 157.00 | 156.28 | 171.91 | 158.58 | 156.02 | -0.46% | 0.27% | 0.81 | 16262手 | 25574万 | 942.86 | 942.86 | 6.51 | 38.97 |
| 90 | 603893 | 瑞芯微 3-20 | 160.90 | 160.90 | 156.08 | 171.69 | 161.87 | 156.08 | -3.00% | 1.03% | 1.17 | 43383手 | 68924万 | 656.85 | 657.03 | 15.97 | 64.24 |
| 91 | 301563 | 云汉芯城 3-20 | 160.00 | 161.28 | 155.92 | 171.51 | 160.46 | 155.66 | -3.32% | 11.51% | 0.74 | 16055手 | 25228万 | 21.75 | 101.53 | 8.46 | 88.89 |
| 92 | 600809 | 山西汾酒 3-20 | 156.00 | 156.14 | 153.86 | 169.25 | 156.70 | 153.86 | -1.46% | 0.43% | 1.15 | 52783手 | 81649万 | 1877.04 | 1877.04 | 4.84 | 15.26 |
| 93 | 002850 | 科达利 3-20 | 150.35 | 149.50 | 153.02 | 168.32 | 157.58 | 149.90 | 2.35% | 2.54% | 1.14 | 50376手 | 77503万 | 303.39 | 420.72 | 3.37 | 25.66 |
| 94 | 688668 | 鼎通科技 3-20 | 148.15 | 143.27 | 151.08 | 166.19 | 158.88 | 146.13 | 5.45% | 7.98% | 1.85 | 11116471手 | 171207万 | 210.41 | 210.41 | 10.65 | 87.21 |
| 95 | 688031 | 星环科技 3-20 | 163.00 | 160.50 | 150.89 | 165.98 | 164.49 | 150.17 | -5.99% | 8.07% | 0.95 | 9780758手 | 153387万 | 182.78 | 182.78 | 21.19 | -74.55 |
| 96 | 301486 | 致尚科技 3-20 | 157.00 | 153.15 | 150.83 | 165.91 | 161.23 | 150.83 | -1.51% | 8.97% | 0.97 | 64963手 | 101707万 | 109.28 | 194.09 | 7.43 | 113.64 |
| 97 | 688082 | 盛美上海 3-20 | 151.97 | 150.47 | 150.01 | 165.01 | 155.80 | 150.01 | -0.31% | 0.53% | 1.07 | 2326033手 | 35488万 | 654.61 | 720.3 | 5.35 | 51.6 |
| 98 | 603516 | 淳中科技 3-20 | 151.67 | 149.83 | 148.53 | 163.38 | 154.60 | 147.00 | -0.87% | 2.47% | 0.79 | 50263手 | 75814万 | 301.91 | 301.91 | 21.69 | 5977.3 |
| 99 | 301183 | 东田微 3-20 | 142.88 | 140.02 | 146.74 | 161.41 | 155.00 | 142.88 | 4.80% | 13.60% | 2.51 | 79811手 | 119948万 | 86.14 | 117.5 | 12.58 | 122.82 |
| 100 | 688270 | 臻镭科技 3-20 | 154.00 | 152.50 | 146.69 | 161.36 | 154.30 | 146.50 | -3.81% | 4.99% | 0.98 | 10683765手 | 159841万 | 313.99 | 313.99 | 13.93 | 235.68 |
