| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 1 | 399001 | 深证成指 6-22 | 16,095.63 | 16,030.70 | 16,372.50 | 18,009.75 | 16,374.02 | 15,914.05 | 2.13% | 3.59% | 1.15 | 876768616手 | 203319847万 | 430164.79 | 503399.27 | 0 | 53.32 |
| 2 | 399005 | 中小100 6-22 | 9,583.36 | 9,560.63 | 9,713.39 | 10,684.73 | 9,720.04 | 9,415.67 | 1.60% | 2.50% | 1.2 | 77675530手 | 29449446万 | 83804.07 | 92503.42 | 0 | 33.14 |
| 3 | 399006 | 创业板指 6-22 | 4,272.99 | 4,252.39 | 4,359.39 | 4,795.33 | 4,359.39 | 4,229.31 | 2.52% | 5.19% | 1.21 | 272346002手 | 102055414万 | 181309.39 | 223995.48 | 0 | 75.98 |
| 4 | 688808 | 联讯仪器 6-22 | 2,359.99 | 2,373.00 | 2,484.00 | 2,732.40 | 2,528.95 | 2,359.99 | 4.68% | 5.72% | 0.66 | 1104066手 | 270255万 | 479.32 | 2550.24 | 86.94 | 933.38 |
| 5 | 688498 | 源杰科技 6-22 | 1,673.36 | 1,673.36 | 1,873.50 | 2,060.85 | 1,879.73 | 1,673.36 | 11.96% | 3.88% | 0.76 | 4773807手 | 865718万 | 2302.38 | 2332.51 | 94.63 | 655.12 |
| 6 | 688256 | 寒武纪 6-22 | 1,480.00 | 1,507.46 | 1,456.99 | 1,602.69 | 1,494.94 | 1,420.00 | -3.35% | 2.39% | 0.99 | 15035673手 | 2188237万 | 9154.17 | 9154.17 | 74.8 | 336.92 |
| 7 | 300308 | 中际旭创 6-22 | 1,367.78 | 1,367.88 | 1,382.33 | 1,520.56 | 1,416.88 | 1,343.38 | 1.06% | 2.53% | 0.98 | 280333手 | 3864368万 | 15343.03 | 15416.22 | 44.5 | 103.13 |
| 8 | 600519 | 贵州茅台 6-22 | 1,214.31 | 1,215.00 | 1,241.41 | 1,365.55 | 1,252.80 | 1,205.00 | 2.17% | 0.47% | 1.27 | 58251手 | 716324万 | 15518.64 | 15518.64 | 5.79 | 18.76 |
| 9 | 301666 | 大普微-U 6-22 | 676.01 | 672.23 | 763.46 | 839.81 | 763.79 | 667.11 | 13.57% | 30.56% | 1.19 | 81029手 | 571484万 | 202.44 | 3330.34 | 124.23 | 25654.59 |
| 10 | 688802 | 沐曦股份 6-22 | 765.96 | 769.89 | 758.00 | 833.80 | 772.44 | 715.40 | -1.54% | 17.15% | 1.34 | 3177806手 | 236939万 | 140.45 | 3032.76 | 23.15 | -462.47 |
| 11 | 688072 | 拓荆科技 6-22 | 740.00 | 734.00 | 748.01 | 822.81 | 766.00 | 708.90 | 1.91% | 2.94% | 0.77 | 8297497手 | 613586万 | 2114.57 | 2114.57 | 29.46 | 128.6 |
| 12 | 002371 | 北方华创 6-22 | 739.98 | 721.04 | 745.00 | 819.50 | 758.00 | 723.47 | 3.32% | 1.48% | 0.92 | 107527手 | 796403万 | 5395.69 | 5400 | 13.74 | 96.84 |
| 13 | 001309 | 德明利 6-22 | 726.00 | 712.00 | 737.07 | 810.78 | 740.00 | 706.00 | 3.52% | 9.21% | 1.06 | 151962手 | 1102669万 | 1215.54 | 1672.01 | 25.24 | 40.75 |
| 14 | 603986 | 兆易创新 6-22 | 643.00 | 629.00 | 689.70 | 758.67 | 689.70 | 635.00 | 9.65% | 7.87% | 1.06 | 525831手 | 3469991万 | 4606.13 | 4835.5 | 19.54 | 168.21 |
| 15 | 688795 | 摩尔线程 6-22 | 668.97 | 669.00 | 670.50 | 737.55 | 678.20 | 640.00 | 0.22% | 11.66% | 1.21 | 3524462手 | 232495万 | 202.66 | 3151.54 | 27.36 | -366.91 |
| 16 | 688766 | 普冉股份 6-22 | 600.00 | 590.00 | 670.31 | 737.34 | 680.00 | 592.04 | 13.61% | 5.94% | 0.88 | 8835928手 | 561127万 | 996.77 | 996.77 | 37 | 226.45 |
| 17 | 301377 | 鼎泰高科 6-22 | 605.00 | 600.00 | 659.60 | 725.56 | 666.00 | 600.00 | 9.93% | 4.90% | 0.85 | 48439手 | 309861万 | 652.09 | 2713.68 | 100.12 | 436.55 |
| 18 | 301308 | 江波龙 6-22 | 590.00 | 577.79 | 616.16 | 677.78 | 617.00 | 583.17 | 6.64% | 8.37% | 1.12 | 235979手 | 1422389万 | 1736.66 | 2606.73 | 21.63 | 47.94 |
| 19 | 300757 | 罗博特科 6-22 | 655.50 | 666.00 | 609.00 | 669.90 | 656.00 | 595.00 | -8.56% | 8.34% | 1.82 | 135534手 | 840357万 | 990.03 | 1020.73 | 62.79 | -1290.63 |
| 20 | 688809 | XD强一股 6-22 | 619.89 | 625.00 | 589.89 | 648.88 | 628.00 | 563.00 | -5.62% | 14.34% | 1.09 | 3492052手 | 206781万 | 143.66 | 764.26 | 18.87 | 155.06 |
| 21 | 300502 | 新易盛 6-22 | 584.10 | 581.48 | 579.97 | 637.97 | 591.00 | 560.00 | -0.26% | 3.63% | 0.91 | 455114手 | 2630629万 | 7274.23 | 8086.27 | 41.65 | 75.29 |
| 22 | 688627 | 精智达 6-22 | 561.18 | 566.00 | 566.20 | 622.82 | 568.03 | 530.16 | 0.04% | 8.61% | 0.8 | 6242639手 | 342896万 | 410.31 | 532.95 | 30.89 | 554.08 |
| 23 | 688635 | 长进光子  | 505.00 | 498.68 | 527.44 | 580.18 | 538.00 | 493.00 | 5.77% | 23.35% | 0.91 | 4146587手 | 214105万 | 93.65 | 494.05 | 33.02 | 492.36 |
| 24 | 601869 | 长飞光纤 6-22 | 494.78 | 471.55 | 518.71 | 570.58 | 518.71 | 490.10 | 10.00% | 2.08% | 0.57 | 84661手 | 433588万 | 2107.72 | 4294.43 | 30.17 | 371.11 |
| 25 | 688027 | 国盾量子 6-22 | 524.00 | 528.03 | 517.94 | 569.73 | 530.79 | 501.69 | -1.91% | 4.04% | 1.28 | 3250496手 | 167229万 | 416.29 | 532.76 | 16.52 | 7970.2 |
| 26 | 688502 | XD茂莱光 6-22 | 533.00 | 519.82 | 499.00 | 548.90 | 533.90 | 488.80 | -4.01% | 3.65% | 0.69 | 1926757手 | 98237万 | 263.47 | 263.47 | 22.36 | 1417.95 |
| 27 | 688630 | 芯碁微装 6-22 | 510.00 | 502.00 | 488.00 | 536.80 | 512.00 | 461.53 | -2.79% | 5.25% | 1.12 | 6915930手 | 334950万 | 642.89 | 642.89 | 27.63 | 185.56 |
| 28 | 002916 | 深南电路 6-22 | 462.42 | 453.80 | 457.34 | 503.07 | 469.52 | 433.76 | 0.78% | 2.65% | 1.23 | 175947手 | 792926万 | 3040.44 | 3115.25 | 18.93 | 85.71 |
| 29 | 688807 | 优迅股份 6-22 | 435.08 | 449.80 | 452.50 | 497.75 | 458.66 | 435.00 | 0.60% | 16.91% | 1.64 | 2705261手 | 120075万 | 72.4 | 362 | 20.46 | 391.09 |
| 30 | 688025 | 杰普特 6-22 | 456.00 | 449.00 | 442.67 | 486.94 | 463.02 | 436.00 | -1.41% | 3.43% | 0.76 | 3258337手 | 146050万 | 420.76 | 420.76 | 18.14 | 123.6 |
| 31 | 688048 | 长光华芯 6-22 | 391.00 | 391.07 | 412.37 | 453.61 | 415.00 | 378.00 | 5.45% | 10.27% | 1.25 | 18109898手 | 723524万 | 726.93 | 726.93 | 24.12 | 2154.3 |
| 32 | 301630 | 同宇新材 6-22 | 408.99 | 402.31 | 412.00 | 453.20 | 445.00 | 400.00 | 2.41% | 30.18% | 0.96 | 30181手 | 125576万 | 41.2 | 164.8 | 9.42 | 118.39 |
| 33 | 300750 | 宁德时代 6-22 | 393.00 | 391.55 | 408.98 | 449.88 | 413.33 | 386.00 | 4.45% | 1.40% | 1.71 | 594648手 | 2392603万 | 17410.33 | 18921.98 | 5.79 | 23.96 |
| 34 | 688785 | 恒运昌 6-22 | 403.40 | 405.00 | 408.20 | 449.02 | 418.27 | 387.30 | 0.79% | 8.21% | 0.83 | 1044361手 | 41847万 | 51.95 | 276.36 | 12.69 | 286.7 |
| 35 | 688200 | 华峰测控 6-22 | 378.02 | 375.00 | 407.90 | 448.69 | 417.56 | 378.02 | 8.77% | 3.60% | 0.99 | 7214880手 | 287972万 | 818.15 | 818.15 | 20.3 | 143.95 |
| 36 | 688525 | 佰维存储 6-22 | 394.62 | 386.20 | 406.31 | 446.94 | 406.31 | 386.20 | 5.21% | 9.11% | 0.95 | 42959086手 | 1709030万 | 1916.02 | 1916.02 | 22.36 | 48.51 |
| 37 | 688668 | 鼎通科技 6-22 | 434.00 | 429.86 | 406.07 | 446.68 | 444.00 | 391.09 | -5.53% | 4.83% | 1.07 | 6728120手 | 274446万 | 565.54 | 565.54 | 28.26 | 211.06 |
| 38 | 688017 | 绿的谐波 6-22 | 404.15 | 408.01 | 393.31 | 432.64 | 415.76 | 376.33 | -3.60% | 10.60% | 1.15 | 19435679手 | 768135万 | 721.06 | 721.06 | 20.2 | 527.27 |
| 39 | 300620 | 光库科技 6-22 | 396.80 | 390.80 | 391.98 | 431.18 | 399.12 | 373.20 | 0.30% | 6.61% | 0.85 | 163247手 | 631276万 | 968.6 | 976.74 | 45.33 | 463.87 |
| 40 | 688146 | 中船特气 6-22 | 368.00 | 364.00 | 389.99 | 428.99 | 399.50 | 366.00 | 7.14% | 12.10% | 0.82 | 17544098手 | 672804万 | 565.37 | 2064.65 | 35.82 | 573.3 |
| 41 | 301629 | 矽电股份 6-22 | 402.00 | 401.93 | 381.90 | 420.09 | 407.00 | 370.08 | -4.98% | 12.18% | 1.13 | 23376手 | 90089万 | 73.31 | 159.36 | 13.6 | 515.31 |
| 42 | 300870 | 欧陆通 6-22 | 387.28 | 380.06 | 380.00 | 418.00 | 394.68 | 360.00 | -0.02% | 4.03% | 0.88 | 61576手 | 229321万 | 579.98 | 580.05 | 22.52 | 318.9 |
| 43 | 688082 | 盛美上海 6-22 | 362.87 | 378.75 | 376.14 | 413.75 | 387.47 | 360.01 | -0.69% | 1.74% | 0.7 | 8299904手 | 310066万 | 1795.74 | 1815.24 | 13.19 | 144.77 |
| 44 | 688519 | 南亚新材 6-22 | 393.03 | 397.00 | 375.65 | 413.22 | 395.80 | 357.74 | -5.38% | 3.84% | 1.11 | 9039023手 | 339403万 | 883.46 | 883.46 | 31.37 | 239.2 |
| 45 | 688167 | 炬光科技 6-22 | 386.33 | 393.00 | 374.99 | 412.49 | 394.00 | 362.99 | -4.58% | 6.76% | 0.77 | 8794311手 | 330701万 | 488.01 | 488.01 | 21.82 | -2482.54 |
| 46 | 688012 | 中微公司 6-22 | 371.99 | 360.00 | 372.74 | 410.01 | 385.00 | 358.00 | 3.54% | 3.02% | 0.99 | 28331926手 | 1055082万 | 3492.47 | 3531.57 | 14.55 | 129.41 |
| 47 | 300476 | 胜宏科技 6-22 | 372.00 | 369.00 | 365.40 | 401.94 | 375.80 | 354.67 | -0.98% | 5.70% | 1.16 | 493148手 | 1797686万 | 3161.42 | 3591.1 | 22.93 | 76.74 |
| 48 | 301205 | 联特科技 6-22 | 359.90 | 361.02 | 349.39 | 384.33 | 378.00 | 338.10 | -3.22% | 16.47% | 1.33 | 137928手 | 490010万 | 292.6 | 454.5 | 27.69 | 519.85 |
| 49 | 688536 | 思瑞浦 6-22 | 344.00 | 341.00 | 344.00 | 378.40 | 355.90 | 330.00 | 0.88% | 4.38% | 0.88 | 5941178手 | 202793万 | 466.63 | 474.98 | 7.49 | 180.72 |
| 50 | 603061 | 金海通 6-22 | 358.95 | 350.80 | 339.80 | 373.78 | 364.80 | 328.08 | -3.14% | 4.10% | 1.36 | 35651手 | 122996万 | 295.63 | 295.63 | 17.54 | 126.68 |
| 51 | 301200 | 大族数控 6-22 | 340.60 | 337.00 | 338.96 | 372.86 | 354.99 | 327.50 | 0.58% | 1.10% | 0.83 | 46810手 | 159010万 | 1441.39 | 1657.54 | 15.05 | 160.86 |
| 52 | 301626 | 苏州天脉 6-22 | 335.97 | 337.12 | 337.97 | 371.77 | 340.88 | 325.50 | 0.25% | 4.18% | 1.08 | 21976手 | 73262万 | 177.84 | 390.96 | 24.55 | 346.73 |
| 53 | 603444 | 吉比特 6-22 | 325.00 | 326.15 | 332.80 | 366.08 | 332.88 | 320.06 | 2.04% | 2.68% | 1.23 | 19297手 | 63143万 | 239.75 | 239.75 | 4.36 | 11.82 |
| 54 | 688041 | 海光信息 6-22 | 330.00 | 328.00 | 327.30 | 360.03 | 334.80 | 316.67 | -0.21% | 1.87% | 1.03 | 43421437手 | 1413461万 | 7607.56 | 7607.56 | 32.38 | 279.06 |
| 55 | 300394 | 天孚通信 6-22 | 338.00 | 336.60 | 326.12 | 358.73 | 338.90 | 315.99 | -3.11% | 5.69% | 1.21 | 619272手 | 2028730万 | 3549.45 | 3557.4 | 65.07 | 163.8 |
| 56 | 688702 | 盛科通信 6-22 | 330.00 | 337.00 | 319.69 | 351.66 | 330.27 | 307.10 | -5.14% | 5.90% | 1.24 | 11972943手 | 382735万 | 648.94 | 1310.73 | 58.73 | -863.59 |
| 57 | 300857 | 协创数据 6-22 | 283.31 | 277.76 | 316.81 | 348.49 | 322.00 | 283.31 | 14.06% | 7.97% | 1.33 | 387836手 | 1193124万 | 1542.42 | 1550.35 | 30.29 | 88.82 |
| 58 | 300672 | 国科微 6-22 | 335.00 | 330.55 | 315.19 | 346.71 | 337.00 | 293.43 | -4.65% | 8.51% | 1.42 | 179035手 | 557107万 | 662.96 | 684.29 | 17.74 | -297.71 |
| 59 | 300666 | 江丰电子 6-22 | 323.00 | 311.20 | 308.75 | 339.63 | 326.53 | 299.19 | -0.79% | 12.90% | 0.83 | 285323手 | 885221万 | 682.69 | 819.18 | 11.73 | 148.39 |
| 60 | 300548 | 长芯博创 6-22 | 300.00 | 281.99 | 298.09 | 327.90 | 309.98 | 290.31 | 5.71% | 10.18% | 1.15 | 277316手 | 831470万 | 811.88 | 878.34 | 41.52 | 234.09 |
| 61 | 688052 | 纳芯微 6-22 | 271.89 | 266.60 | 291.68 | 320.85 | 293.88 | 264.91 | 9.41% | 4.22% | 1.63 | 6017250手 | 168318万 | 415.73 | 474.34 | 6.24 | -222.41 |
| 62 | 688037 | 芯源微 6-22 | 293.00 | 293.05 | 288.12 | 316.93 | 305.00 | 276.01 | -1.68% | 4.24% | 0.92 | 8545768手 | 248147万 | 580.93 | 580.93 | 20.74 | 823.38 |
| 63 | 300475 | 香农芯创 6-22 | 259.00 | 254.87 | 287.80 | 316.58 | 292.00 | 258.00 | 12.92% | 10.63% | 1 | 478440手 | 1335245万 | 1295.2 | 1351.34 | 27.39 | 72.84 |
| 64 | 688411 | 海博思创 6-22 | 278.06 | 281.00 | 286.98 | 315.68 | 288.68 | 274.96 | 2.13% | 4.68% | 0.94 | 6200006手 | 175460万 | 380.46 | 523.61 | 11.07 | 49.35 |
| 65 | 688521 | 芯原股份 6-22 | 274.18 | 274.00 | 284.00 | 312.40 | 288.80 | 268.00 | 3.65% | 5.33% | 1.17 | 28046178手 | 783488万 | 1493.6 | 1493.6 | 47.46 | -230.38 |
| 66 | 300570 | 太辰光 6-22 | 264.00 | 268.60 | 281.18 | 309.30 | 285.85 | 262.00 | 4.68% | 17.45% | 0.98 | 335405手 | 927052万 | 540.41 | 638.64 | 36.1 | 223.79 |
| 67 | 688008 | 澜起科技 6-22 | 276.00 | 269.90 | 280.05 | 308.06 | 285.00 | 269.00 | 3.76% | 6.94% | 1.22 | 79552829手 | 2214386万 | 3210.57 | 3422.77 | 16.42 | 133.83 |
| 68 | 688347 | 华虹宏力 6-22 | 280.02 | 277.81 | 280.00 | 308.00 | 285.97 | 264.53 | 0.79% | 6.30% | 0.92 | 25679381手 | 708731万 | 1141.7 | 4865.5 | 10.75 | 986.1 |
| 69 | 002281 | 光迅科技 6-22 | 279.00 | 266.20 | 276.08 | 303.69 | 279.00 | 260.00 | 3.71% | 8.77% | 1.37 | 684807手 | 1849845万 | 2154.8 | 2284.74 | 16.53 | 220.52 |
| 70 | 688300 | 联瑞新材 6-22 | 278.15 | 270.47 | 272.54 | 299.79 | 297.31 | 268.00 | 0.77% | 5.84% | 1.42 | 14104189手 | 397335万 | 658.1 | 658.1 | 39.74 | 218.46 |
| 71 | 688515 | 裕太微-U 6-22 | 250.00 | 238.80 | 271.60 | 298.76 | 274.00 | 245.66 | 13.74% | 20.61% | 2.1 | 10265527手 | 270579万 | 135.31 | 217.28 | 14.81 | -186.88 |
| 72 | 002384 | 东山精密 6-22 | 273.05 | 273.00 | 270.55 | 297.61 | 275.42 | 260.00 | -0.90% | 6.52% | 1.02 | 904511手 | 2433566万 | 3750.69 | 4955.41 | 21.89 | 242.9 |
| 73 | 688361 | 中科飞测 6-22 | 254.00 | 252.21 | 268.57 | 295.43 | 275.99 | 253.03 | 6.49% | 2.87% | 0.95 | 10036104手 | 266395万 | 940.43 | 940.43 | 18.54 | 16641.88 |
| 74 | 300604 | 长川科技 6-22 | 267.00 | 264.10 | 268.49 | 295.34 | 268.95 | 254.72 | 1.66% | 5.04% | 0.89 | 246640手 | 647081万 | 1314.18 | 1703.35 | 33.87 | 108.29 |
| 75 | 688692 | 达梦数据 6-22 | 273.33 | 271.28 | 268.14 | 294.95 | 280.02 | 258.67 | -1.16% | 3.18% | 1.22 | 2356438手 | 63051万 | 198.87 | 303.64 | 8.05 | 53.28 |
| 76 | 603256 | 宏和科技 6-22 | 257.75 | 257.80 | 263.01 | 289.31 | 274.07 | 251.18 | 2.02% | 2.04% | 1 | 179393手 | 469572万 | 2313.77 | 2379.15 | 87.79 | 764.34 |
| 77 | 688507 | 索辰科技 6-22 | 248.99 | 254.50 | 262.88 | 289.17 | 271.88 | 247.65 | 3.29% | 20.13% | 0.92 | 9909410手 | 260943万 | 129.43 | 234.25 | 8.51 | 1775.64 |
| 78 | 301396 | 宏景科技 6-22 | 221.55 | 222.97 | 258.01 | 283.81 | 258.66 | 220.13 | 15.72% | 15.70% | 1.03 | 222209手 | 539938万 | 365.1 | 554.53 | 45.92 | 1581.92 |
| 79 | 688019 | 安集科技 6-22 | 251.19 | 245.99 | 257.20 | 282.92 | 259.22 | 243.32 | 4.56% | 4.84% | 1 | 11021388手 | 277153万 | 585.11 | 585.11 | 13 | 71.14 |
| 80 | 688020 | 方邦股份 6-22 | 248.00 | 236.00 | 253.80 | 279.18 | 257.92 | 236.33 | 7.54% | 6.39% | 0.76 | 5264225手 | 130801万 | 209.11 | 209.11 | 15.89 | -204.27 |
| 81 | 301486 | 致尚科技 6-22 | 258.00 | 255.47 | 251.69 | 276.86 | 261.28 | 246.02 | -1.48% | 10.17% | 0.83 | 73657手 | 186097万 | 182.36 | 323.88 | 12.68 | 502.71 |
| 82 | 301183 | 东田微 6-22 | 262.34 | 262.36 | 250.02 | 275.02 | 264.29 | 244.90 | -4.70% | 12.88% | 0.95 | 75592手 | 192551万 | 146.76 | 200.21 | 20.61 | 184.43 |
| 83 | 603186 | 华正新材 6-22 | 238.11 | 238.11 | 249.19 | 274.11 | 258.00 | 229.39 | 4.65% | 12.44% | 1.46 | 195105手 | 474084万 | 390.71 | 390.71 | 16.83 | 135.08 |
| 84 | 300033 | 同花顺 6-22 | 214.00 | 214.69 | 246.70 | 271.37 | 246.80 | 213.00 | 14.91% | 9.69% | 2.17 | 424869手 | 983850万 | 1081.56 | 1856.76 | 26.56 | 55.58 |
| 85 | 605376 | 博迁新材 6-22 | 241.05 | 231.31 | 245.89 | 270.48 | 247.49 | 231.35 | 6.30% | 6.74% | 1.25 | 176449手 | 424292万 | 643.25 | 643.25 | 36.54 | 264.77 |
| 86 | 688205 | 德科立 6-22 | 250.00 | 252.40 | 245.77 | 270.35 | 255.00 | 237.00 | -2.63% | 7.45% | 1.04 | 11859627手 | 290793万 | 391.36 | 391.36 | 16.59 | 510.54 |
| 87 | 300489 | 光智科技 6-22 | 223.25 | 225.50 | 244.00 | 268.40 | 253.00 | 223.25 | 8.20% | 7.07% | 0.88 | 98004手 | 236356万 | 338.3 | 339.55 | 44.57 | -1240.01 |
| 88 | 688610 | 埃科光电 6-22 | 232.55 | 232.36 | 237.00 | 260.70 | 241.99 | 223.16 | 2.00% | 3.47% | 0.97 | 1422159手 | 33152万 | 97.01 | 161.16 | 10.38 | 205.17 |
| 89 | 603083 | 剑桥科技 6-22 | 225.30 | 214.54 | 235.99 | 259.59 | 235.99 | 216.02 | 10.00% | 13.02% | 1.22 | 358731手 | 814694万 | 650.36 | 869.03 | 11.64 | 248.03 |
| 90 | 688120 | 华海清科 6-22 | 230.50 | 226.86 | 235.10 | 258.61 | 237.50 | 223.35 | 3.63% | 3.37% | 0.95 | 16679892手 | 385212万 | 1163.11 | 1163.11 | 15.34 | 105.97 |
| 91 | 603129 | 春风动力 6-22 | 220.58 | 221.02 | 231.52 | 254.67 | 232.80 | 213.80 | 4.75% | 1.56% | 1.2 | 23914手 | 53847万 | 355.34 | 355.34 | 4.83 | 21.12 |
| 92 | 688235 | 百济神州 6-22 | 217.20 | 218.22 | 228.79 | 251.67 | 228.88 | 212.11 | 4.84% | 5.42% | 1.67 | 6239100手 | 137555万 | 263.23 | 3526.61 | 10.68 | 111.5 |
| 93 | 301362 | 民爆光电 6-22 | 244.98 | 240.77 | 227.50 | 250.25 | 255.23 | 217.70 | -5.51% | 14.83% | 1.22 | 60737手 | 142819万 | 93.15 | 332.02 | 13.83 | 226.95 |
| 94 | 688506 | 百利天恒 6-22 | 228.88 | 229.43 | 227.48 | 250.23 | 232.91 | 220.10 | -0.85% | 0.76% | 1.32 | 3129098手 | 70619万 | 939.21 | 939.21 | 16.64 | -72.43 |
| 95 | 688111 | 金山办公 6-22 | 216.47 | 217.36 | 226.93 | 249.62 | 227.45 | 212.22 | 4.40% | 2.44% | 1.75 | 11343280手 | 249158万 | 1052.99 | 1052.99 | 6.92 | 29.02 |
| 96 | 300751 | 迈为股份 6-22 | 220.82 | 220.64 | 222.90 | 245.19 | 228.00 | 216.10 | 1.02% | 5.52% | 0.86 | 106483手 | 236014万 | 429.86 | 621.67 | 8.03 | 91.75 |
| 97 | 301086 | 鸿富瀚 6-22 | 214.60 | 213.00 | 219.99 | 241.99 | 220.90 | 213.01 | 3.28% | 5.40% | 0.75 | 35378手 | 77043万 | 144.21 | 276.89 | 14.3 | 227.7 |
| 98 | 688268 | 华特气体 6-22 | 194.00 | 188.36 | 219.06 | 240.97 | 219.50 | 192.13 | 16.30% | 12.65% | 1.19 | 16148166手 | 338154万 | 279.7 | 279.7 | 14.92 | 224.06 |
| 99 | 301369 | 联动科技 6-22 | 217.08 | 221.20 | 214.81 | 236.29 | 219.00 | 203.30 | -2.89% | 5.78% | 1.23 | 31729手 | 66946万 | 117.82 | 219.77 | 14.67 | 554.93 |
| 100 | 301345 | 涛涛车业 6-22 | 204.44 | 204.38 | 214.28 | 235.71 | 214.85 | 199.74 | 4.84% | 6.33% | 1.72 | 22185手 | 46074万 | 75.06 | 233.67 | 6.46 | 25.78 |
