| 序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
| 1 | 399001 | 深证成指 2-4 | 14,072.41 | 14,127.11 | 14,156.27 | 15,571.90 | 14,173.77 | 13,958.08 | 0.21% | 3.38% | 0.93 | 815238780手 | 141742640万 | 396842.3 | 462954.23 | 0 | 53.22 |
| 2 | 399005 | 中小100 2-4 | 8,485.56 | 8,524.43 | 8,526.31 | 9,378.94 | 8,532.60 | 8,416.53 | 0.02% | 1.90% | 0.83 | 56961117手 | 14043529万 | 71965.47 | 79246.54 | 0 | 29.57 |
| 3 | 399006 | 创业板指 2-4 | 3,298.32 | 3,324.89 | 3,311.51 | 3,642.66 | 3,318.90 | 3,244.71 | -0.40% | 4.61% | 0.92 | 237312928手 | 67558939万 | 150329.31 | 186135.22 | 0 | 72.26 |
| 4 | 600519 | 贵州茅台 2-4 | 1,485.00 | 1,474.92 | 1,525.00 | 1,677.50 | 1,533.27 | 1,474.00 | 3.40% | 0.87% | 1.03 | 109123手 | 1644435万 | 19097.12 | 19097.12 | 8.41 | 21.21 |
| 5 | 688256 | 寒武纪-U 2-4 | 1,100.00 | 1,128.00 | 1,068.00 | 1,174.80 | 1,108.60 | 1,063.97 | -5.32% | 2.81% | 1.18 | 11735129手 | 1265789万 | 4467.98 | 4503.6 | 39.82 | 239.96 |
| 6 | 688498 | 源杰科技 2-4 | 801.00 | 803.00 | 803.39 | 883.73 | 820.98 | 747.00 | 0.05% | 5.50% | 1.27 | 4622156手 | 360042万 | 674.85 | 690.5 | 31.8 | 688.37 |
| 7 | 688027 | 国盾量子 2-4 | 653.00 | 657.17 | 680.00 | 748.00 | 705.00 | 653.00 | 3.47% | 6.01% | 1.19 | 4829221手 | 330908万 | 546.55 | 699.45 | 21.77 | -21902.49 |
| 8 | 300308 | 中际旭创 2-4 | 570.00 | 589.70 | 560.00 | 616.00 | 574.55 | 525.13 | -5.04% | 4.77% | 1.37 | 527210手 | 2900452万 | 6190.8 | 6222.26 | 23.98 | 72.77 |
| 9 | 002371 | 北方华创 2-4 | 468.03 | 472.99 | 470.60 | 517.66 | 476.00 | 464.50 | -0.51% | 0.84% | 0.57 | 60657手 | 285108万 | 3406.66 | 3409.38 | 9.46 | 54.26 |
| 10 | 603444 | 吉比特 2-4 | 442.62 | 446.17 | 435.16 | 478.68 | 443.79 | 429.16 | -2.47% | 2.14% | 0.73 | 15430手 | 67126万 | 313.49 | 313.49 | 6.33 | 20.88 |
| 11 | 300757 | 罗博特科 2-4 | 426.01 | 424.80 | 419.58 | 461.54 | 435.00 | 407.00 | -1.23% | 8.42% | 1.14 | 126886手 | 532203万 | 632.11 | 703.25 | 42.23 | -857.17 |
| 12 | 300502 | 新易盛 2-4 | 410.00 | 429.10 | 399.20 | 439.12 | 415.00 | 381.67 | -6.97% | 6.74% | 1.13 | 596557手 | 2369960万 | 3534.59 | 3968.09 | 27.32 | 52.78 |
| 13 | 688502 | 茂莱光学 2-4 | 368.00 | 373.45 | 366.84 | 403.52 | 372.00 | 361.56 | -1.77% | 3.84% | 0.58 | 645329手 | 23626万 | 61.63 | 193.69 | 16.09 | 341.48 |
| 14 | 300750 | 宁德时代 2-4 | 350.96 | 347.91 | 365.03 | 401.53 | 366.65 | 347.51 | 4.92% | 1.14% | 1.25 | 485317手 | 1736940万 | 15537.78 | 16659.25 | 5.3 | 26.12 |
| 15 | 300033 | 同花顺 2-4 | 350.89 | 353.23 | 359.49 | 395.44 | 363.00 | 349.54 | 1.77% | 3.86% | 1.21 | 120878手 | 433057万 | 1125.74 | 1932.62 | 25.76 | 81.25 |
| 16 | 688012 | 中微公司 2-4 | 343.00 | 346.36 | 349.21 | 384.13 | 355.83 | 340.00 | 0.82% | 1.48% | 0.64 | 9283484手 | 323624万 | 2186.56 | 2186.56 | 10.18 | 114.25 |
| 17 | 688072 | 拓荆科技 2-4 | 331.50 | 336.60 | 339.80 | 373.78 | 344.88 | 329.10 | 0.95% | 1.44% | 0.75 | 4056595手 | 137546万 | 959.41 | 959.41 | 15.59 | 98.57 |
| 18 | 300751 | 迈为股份 2-4 | 337.00 | 335.00 | 328.60 | 361.46 | 343.99 | 316.00 | -1.91% | 9.22% | 1.17 | 178348手 | 586561万 | 635.36 | 918.12 | 11.68 | 110.54 |
| 19 | 688111 | 金山办公 2-4 | 322.00 | 326.53 | 314.15 | 345.57 | 324.28 | 307.76 | -3.79% | 1.88% | 1.08 | 8726722手 | 274202万 | 1455.08 | 1455.08 | 12 | 81.58 |
| 20 | 688167 | 炬光科技 2-4 | 293.98 | 301.20 | 311.05 | 342.16 | 318.00 | 293.00 | 3.27% | 9.64% | 1.2 | 8666679手 | 263358万 | 279.51 | 279.51 | 12.72 | -231.23 |
| 21 | 301308 | 江波龙 2-4 | 300.13 | 306.03 | 302.00 | 332.20 | 305.80 | 295.21 | -1.32% | 4.10% | 0.61 | 112624手 | 337168万 | 828.67 | 1265.82 | 16.82 | 193.44 |
| 22 | 688200 | 华峰测控 2-4 | 292.00 | 296.95 | 293.41 | 322.75 | 298.00 | 283.20 | -1.19% | 2.03% | 0.71 | 2756658手 | 79578万 | 397.67 | 397.67 | 10.25 | 78.32 |
| 23 | 688627 | 精智达 2-4 | 285.37 | 288.00 | 291.00 | 320.10 | 299.54 | 285.37 | 1.04% | 4.96% | 0.66 | 3587168手 | 105244万 | 210.54 | 273.57 | 16.08 | 389.44 |
| 24 | 301629 | 矽电股份 2-4 | 295.04 | 299.44 | 289.90 | 318.89 | 296.78 | 286.00 | -3.19% | 9.23% | 0.57 | 9626手 | 28019万 | 30.24 | 120.97 | 10.38 | 231.85 |
| 25 | 603061 | 金海通 2-4 | 273.00 | 280.46 | 285.24 | 313.76 | 287.00 | 272.96 | 1.70% | 4.82% | 0.58 | 20162手 | 56794万 | 119.31 | 171.14 | 11.12 | 107.95 |
| 26 | 688766 | 普冉股份 2-4 | 274.38 | 288.11 | 282.89 | 311.18 | 282.89 | 266.20 | -1.81% | 4.45% | 0.65 | 6584356手 | 181434万 | 418.82 | 418.82 | 18.43 | 330.52 |
| 27 | 603986 | 兆易创新 2-4 | 285.99 | 292.57 | 282.33 | 310.56 | 289.50 | 279.00 | -3.50% | 4.06% | 0.75 | 270958手 | 764658万 | 1885.53 | 1967.18 | 10.75 | 145.32 |
| 28 | 688235 | 百济神州 2-4 | 273.15 | 273.40 | 277.63 | 305.39 | 279.90 | 270.05 | 1.55% | 1.85% | 0.89 | 2132027手 | 58453万 | 319.43 | 4277.38 | 14.58 | -2795.73 |
| 29 | 688506 | 百利天恒 2-4 | 268.64 | 270.56 | 274.94 | 302.43 | 277.01 | 262.51 | 1.62% | 0.47% | 1.41 | 1892773手 | 51171万 | 1102.51 | 1135.16 | 15.83 | -133.18 |
| 30 | 605499 | 东鹏饮料 2-4 | 251.10 | 253.96 | 268.65 | 295.52 | 269.20 | 251.10 | 5.78% | 0.76% | 1.11 | 39299手 | 103369万 | 1397.01 | 1506.87 | 17.13 | 34.4 |
| 31 | 300394 | 天孚通信 2-4 | 272.01 | 270.00 | 266.66 | 293.33 | 277.00 | 252.00 | -1.24% | 5.74% | 0.72 | 445590手 | 1177130万 | 2068.89 | 2073.06 | 42.5 | 113.13 |
| 32 | 688019 | 安集科技 2-4 | 262.00 | 265.73 | 260.42 | 286.46 | 265.70 | 256.67 | -2.00% | 1.38% | 0.6 | 2321561手 | 60510万 | 438.97 | 438.97 | 13.21 | 58.58 |
| 33 | 688692 | 达梦数据 2-4 | 261.60 | 264.95 | 258.51 | 284.36 | 264.31 | 255.61 | -2.43% | 1.59% | 0.82 | 1166339手 | 30211万 | 189.07 | 292.74 | 8.37 | 56.6 |
| 34 | 603129 | 春风动力 2-4 | 252.36 | 252.38 | 258.07 | 283.88 | 260.00 | 251.18 | 2.25% | 1.07% | 0.7 | 16385手 | 42010万 | 393.76 | 393.76 | 5.47 | 21.8 |
| 35 | 300476 | 胜宏科技 2-4 | 262.20 | 265.25 | 256.50 | 282.15 | 264.00 | 253.00 | -3.30% | 3.28% | 0.91 | 280613手 | 719691万 | 2193.59 | 2232.45 | 14.71 | 61.42 |
| 36 | 688615 | 合合信息 2-4 | 264.65 | 268.30 | 250.30 | 275.33 | 266.88 | 249.00 | -6.71% | 5.41% | 1.38 | 5231715手 | 132635万 | 241.97 | 350.42 | 12.48 | 78.72 |
| 37 | 688195 | 腾景科技 2-4 | 230.69 | 232.00 | 247.00 | 271.70 | 249.00 | 216.29 | 6.47% | 9.98% | 1.33 | 12904126手 | 298519万 | 319.49 | 319.49 | 33.08 | 411.25 |
| 38 | 001309 | 德明利 2-4 | 248.80 | 252.59 | 245.48 | 270.03 | 248.80 | 240.65 | -2.81% | 4.80% | 0.65 | 77220手 | 188743万 | 394.92 | 556.86 | 22.73 | -566.9 |
| 39 | 688041 | 海光信息 2-4 | 248.24 | 251.50 | 244.00 | 268.40 | 248.70 | 240.52 | -2.98% | 0.72% | 0.65 | 16734575手 | 407720万 | 5671.38 | 5671.38 | 26.15 | 239.63 |
| 40 | 300870 | 欧陆通 2-4 | 246.98 | 251.50 | 240.92 | 265.01 | 251.88 | 234.00 | -4.21% | 4.40% | 0.6 | 48697手 | 116379万 | 266.66 | 266.66 | 10.22 | 80.07 |
| 41 | 688617 | 惠泰医疗 2-4 | 227.90 | 227.00 | 231.12 | 254.23 | 232.49 | 224.27 | 1.81% | 0.80% | 1.07 | 1130927手 | 25849万 | 325.95 | 325.95 | 10.9 | 42.42 |
| 42 | 002916 | 深南电路 2-4 | 229.01 | 232.38 | 230.00 | 253.00 | 236.36 | 225.84 | -1.02% | 1.05% | 0.63 | 69866手 | 159979万 | 1529.06 | 1566.68 | 8.78 | 57.7 |
| 43 | 688411 | 海博思创 2-4 | 226.98 | 228.21 | 227.00 | 249.70 | 227.68 | 220.33 | -0.53% | 2.29% | 0.5 | 3035473手 | 67991万 | 300.94 | 408.81 | 9.12 | 42.72 |
| 44 | 301345 | 涛涛车业 2-4 | 218.15 | 217.57 | 221.00 | 243.10 | 222.98 | 215.01 | 1.58% | 4.84% | 0.92 | 14076手 | 30873万 | 64.22 | 241 | 7.06 | 32.72 |
| 45 | 688521 | 芯原股份 2-4 | 224.51 | 226.78 | 220.40 | 242.44 | 227.99 | 215.50 | -2.81% | 2.22% | 0.56 | 11653306手 | 257645万 | 1159.12 | 1159.12 | 32.57 | -210.09 |
| 46 | 301486 | 致尚科技 2-4 | 225.01 | 220.10 | 220.38 | 242.42 | 226.33 | 210.94 | 0.13% | 12.83% | 1.07 | 92971手 | 203838万 | 159.67 | 283.59 | 10.85 | 166.05 |
| 47 | 688775 | 影石创新 2-4 | 220.24 | 219.31 | 219.00 | 240.90 | 220.73 | 216.69 | -0.14% | 3.16% | 0.83 | 1037776手 | 22677万 | 71.83 | 878.19 | 15.34 | 92.96 |
| 48 | 688017 | 绿的谐波 2-4 | 221.56 | 224.99 | 216.51 | 238.16 | 223.99 | 212.50 | -3.77% | 4.76% | 0.8 | 8728359手 | 189060万 | 396.93 | 396.93 | 11.32 | 436.17 |
| 49 | 301205 | 联特科技 2-4 | 226.12 | 226.01 | 212.28 | 233.51 | 226.12 | 205.69 | -6.07% | 17.64% | 1 | 119905手 | 254356万 | 144.26 | 275.42 | 17.36 | 244.84 |
| 50 | 301232 | 飞沃科技 2-4 | 229.00 | 238.58 | 210.00 | 231.00 | 233.50 | 207.00 | -11.98% | 17.73% | 1.04 | 79174手 | 172205万 | 93.8 | 157.84 | 11.18 | -408.39 |
| 51 | 300972 | 万辰集团 2-4 | 195.00 | 195.00 | 209.30 | 230.23 | 212.52 | 192.00 | 7.33% | 2.16% | 1.04 | 36305手 | 73912万 | 351.61 | 395.35 | 19.64 | 37.14 |
| 52 | 688608 | 恒玄科技 2-4 | 208.23 | 210.69 | 207.97 | 228.77 | 208.95 | 204.15 | -1.29% | 1.32% | 0.5 | 2233167手 | 46116万 | 350.83 | 350.83 | 5.06 | 52.13 |
| 53 | 300857 | 协创数据 2-4 | 203.57 | 207.30 | 205.85 | 226.44 | 206.48 | 198.88 | -0.70% | 2.84% | 0.69 | 97979手 | 198407万 | 710.45 | 712.49 | 18.13 | 85.57 |
| 54 | 002028 | 思源电气 2-4 | 199.50 | 199.50 | 201.83 | 222.01 | 203.51 | 196.93 | 1.17% | 1.53% | 0.74 | 93167手 | 186377万 | 1230.09 | 1576.47 | 10.18 | 49.84 |
| 55 | 301590 | 优优绿能 2-4 | 204.69 | 205.79 | 200.53 | 220.58 | 204.69 | 197.41 | -2.56% | 5.21% | 0.5 | 4481手 | 8969万 | 17.25 | 84.33 | 4.33 | 45.38 |
| 56 | 688205 | 德科立 2-4 | 192.86 | 191.48 | 196.02 | 215.62 | 199.19 | 178.00 | 2.37% | 9.64% | 0.87 | 15265256手 | 289076万 | 310.27 | 310.27 | 13.7 | 482.74 |
| 57 | 688037 | 芯源微 2-4 | 194.03 | 195.99 | 195.29 | 214.82 | 198.66 | 192.69 | -0.36% | 2.21% | 0.64 | 4451317手 | 87135万 | 393.76 | 393.76 | 14.55 | 462.57 |
| 58 | 300760 | 迈瑞医疗 2-4 | 187.98 | 188.15 | 192.66 | 211.93 | 193.22 | 187.37 | 2.40% | 0.70% | 0.92 | 84306手 | 160270万 | 2335.82 | 2335.89 | 6.2 | 27.16 |
| 59 | 688279 | 峰岹科技 2-4 | 191.50 | 193.34 | 189.07 | 207.98 | 193.00 | 186.10 | -2.21% | 0.96% | 0.7 | 900471手 | 16993万 | 176.89 | 217.65 | 4.32 | 105.76 |
| 60 | 688361 | 中科飞测 2-4 | 187.20 | 187.27 | 187.50 | 206.25 | 190.45 | 184.00 | 0.12% | 1.51% | 0.58 | 3757942手 | 70350万 | 465.55 | 656.56 | 13.06 | 2558.49 |
| 61 | 688270 | 臻镭科技 2-4 | 200.00 | 205.08 | 185.00 | 203.50 | 201.00 | 180.89 | -9.79% | 10.24% | 1.03 | 21916757手 | 417248万 | 396 | 396 | 17.81 | 366.57 |
| 62 | 688536 | 思瑞浦 2-4 | 188.00 | 190.79 | 184.81 | 203.29 | 190.78 | 182.19 | -3.13% | 3.03% | 0.68 | 4017338手 | 74762万 | 245.06 | 254.85 | 4.14 | 926.08 |
| 63 | 688031 | 星环科技 2-4 | 195.84 | 198.50 | 184.50 | 202.95 | 197.97 | 180.19 | -7.05% | 6.59% | 0.79 | 6190436手 | 115322万 | 173.38 | 223.5 | 24.99 | -84.73 |
| 64 | 688025 | 杰普特 2-4 | 183.45 | 185.30 | 182.70 | 200.97 | 185.91 | 171.38 | -1.40% | 8.11% | 1.32 | 7706005手 | 138163万 | 173.66 | 173.66 | 7.87 | 74.47 |
| 65 | 603893 | 瑞芯微 2-4 | 183.92 | 185.77 | 182.52 | 200.77 | 184.39 | 180.40 | -1.75% | 1.30% | 0.45 | 54773手 | 99925万 | 768.12 | 768.33 | 18.12 | 75.13 |
| 66 | 301626 | 苏州天脉 2-4 | 178.90 | 179.10 | 182.50 | 200.75 | 183.33 | 175.58 | 1.90% | 2.08% | 0.51 | 10968手 | 19613万 | 96.03 | 211.12 | 13.4 | 112.54 |
| 67 | 688082 | 盛美上海 2-4 | 180.90 | 181.98 | 181.97 | 200.17 | 183.27 | 178.79 | -0.01% | 0.51% | 0.55 | 2217103手 | 40142万 | 794.08 | 873.76 | 6.57 | 52.6 |
| 68 | 688120 | 华海清科 2-4 | 181.87 | 183.51 | 181.10 | 199.21 | 185.60 | 179.10 | -1.31% | 1.15% | 0.72 | 4084309手 | 74252万 | 640.46 | 640.46 | 8.88 | 58.54 |
| 69 | 600809 | 山西汾酒 2-4 | 173.72 | 174.35 | 180.58 | 198.64 | 182.72 | 172.61 | 3.57% | 1.22% | 1.08 | 149187手 | 266917万 | 2203.01 | 2203.01 | 5.68 | 17.91 |
| 70 | 301589 | 诺瓦星云 2-4 | 178.86 | 179.63 | 178.38 | 196.22 | 179.80 | 176.69 | -0.70% | 1.47% | 0.77 | 5082手 | 9049万 | 61.48 | 164.91 | 4.31 | 28.55 |
| 71 | 300620 | 光库科技 2-4 | 169.00 | 170.00 | 177.48 | 195.23 | 177.98 | 160.80 | 4.40% | 11.30% | 1.4 | 279155手 | 469626万 | 438.57 | 442.25 | 21.3 | 349.65 |
| 72 | 301630 | 同宇新材 2-4 | 178.58 | 179.11 | 176.80 | 194.48 | 179.70 | 175.15 | -1.29% | 2.56% | 0.73 | 2557手 | 4526万 | 17.68 | 70.72 | 4.22 | 51.99 |
| 73 | 688125 | 安达智能 2-4 | 177.76 | 174.62 | 174.77 | 192.25 | 179.49 | 171.00 | 0.09% | 0.62% | 0.65 | 506774手 | 8820万 | 142.77 | 143.53 | 7.7 | -121.29 |
| 74 | 688228 | 开普云 2-4 | 182.00 | 199.00 | 173.99 | 191.39 | 182.88 | 170.48 | -12.57% | 6.37% | 1.27 | 4300053手 | 75135万 | 117.53 | 117.53 | 8.82 | 355.6 |
| 75 | 601869 | 长飞光纤 2-4 | 163.19 | 165.22 | 173.51 | 190.86 | 175.36 | 162.74 | 5.02% | 5.08% | 0.84 | 206471手 | 352024万 | 705.04 | 1436.5 | 12.15 | 250.86 |
| 76 | 301662 | 宏工科技 2-4 | 176.08 | 178.80 | 173.50 | 190.85 | 182.00 | 167.51 | -2.96% | 7.67% | 1.02 | 12761手 | 22064万 | 28.85 | 138.8 | 9.62 | 110.34 |
| 77 | 301377 | 鼎泰高科 2-4 | 174.01 | 175.54 | 173.35 | 190.69 | 175.49 | 165.60 | -1.25% | 4.25% | 0.66 | 30195手 | 51507万 | 123.12 | 710.74 | 28.51 | 210.91 |
| 78 | 603516 | 淳中科技 2-4 | 172.70 | 172.70 | 173.06 | 190.37 | 175.96 | 169.12 | 0.21% | 3.23% | 0.61 | 65721手 | 113049万 | 351.78 | 351.78 | 25.27 | 6964.47 |
| 79 | 301183 | 东田微 2-4 | 175.94 | 180.53 | 172.33 | 189.56 | 177.66 | 165.94 | -4.54% | 15.35% | 0.93 | 90131手 | 153160万 | 101.16 | 138 | 14.77 | 144.23 |
| 80 | 688008 | 澜起科技 2-4 | 175.60 | 182.03 | 170.90 | 187.99 | 175.69 | 164.11 | -6.11% | 4.95% | 0.79 | 56740417手 | 957710万 | 1959.24 | 1959.24 | 15.94 | 94.83 |
| 81 | 688668 | 鼎通科技 2-4 | 169.00 | 169.00 | 170.87 | 187.96 | 173.33 | 159.99 | 1.11% | 4.05% | 0.77 | 5643945手 | 94098万 | 237.97 | 237.97 | 12.51 | 114.1 |
| 82 | 688052 | 纳芯微 2-4 | 177.00 | 176.33 | 170.32 | 187.35 | 177.00 | 168.00 | -3.41% | 1.72% | 0.5 | 2451460手 | 41789万 | 242.75 | 276.98 | 4.71 | -204.17 |
| 83 | 301005 | 超捷股份 2-4 | 182.50 | 186.19 | 169.97 | 186.97 | 184.20 | 167.00 | -8.71% | 12.49% | 1.27 | 165393手 | 288172万 | 224.99 | 228.2 | 29.67 | 1683.9 |
| 84 | 688630 | 芯碁微装 2-4 | 170.97 | 173.00 | 169.18 | 186.10 | 172.04 | 166.00 | -2.21% | 3.22% | 0.68 | 4240679手 | 71453万 | 222.88 | 222.88 | 10.07 | 109.02 |
| 85 | 688525 | 佰维存储 2-4 | 170.00 | 174.12 | 168.50 | 185.35 | 171.00 | 162.00 | -3.23% | 5.12% | 0.69 | 23916474手 | 398826万 | 787.12 | 787.12 | 17.2 | -2158.31 |
| 86 | 301413 | 安培龙 2-4 | 170.00 | 166.17 | 167.15 | 183.87 | 172.68 | 162.62 | 0.59% | 13.08% | 1.02 | 76843手 | 129015万 | 98.2 | 164.48 | 13.15 | 176.16 |
| 87 | 301550 | 斯菱智驱 2-4 | 164.09 | 164.50 | 164.60 | 181.06 | 165.86 | 160.17 | 0.06% | 3.88% | 0.69 | 54671手 | 89201万 | 232.22 | 380.68 | 21.11 | 197.23 |
| 88 | 600436 | 片仔癀 2-4 | 160.97 | 160.70 | 163.89 | 180.28 | 164.50 | 159.78 | 1.99% | 0.63% | 0.56 | 38121手 | 61910万 | 988.78 | 988.78 | 6.83 | 40.86 |
| 89 | 002850 | 科达利 2-4 | 165.24 | 162.00 | 162.50 | 178.75 | 167.98 | 161.29 | 0.31% | 3.13% | 0.61 | 62106手 | 101281万 | 322.19 | 446.78 | 3.57 | 27.24 |
| 90 | 301563 | 云汉芯城 2-4 | 163.90 | 165.59 | 162.00 | 178.20 | 164.28 | 159.00 | -2.17% | 9.23% | 0.65 | 12878手 | 20831万 | 22.6 | 105.49 | 8.79 | 92.36 |
| 91 | 688583 | 思看科技 2-4 | 161.56 | 156.06 | 160.09 | 176.10 | 166.50 | 155.00 | 2.58% | 19.37% | 1.33 | 5967762手 | 95585万 | 49.31 | 141.52 | 12.25 | 118.42 |
| 92 | 688018 | 乐鑫科技 2-4 | 162.98 | 164.10 | 160.00 | 176.00 | 163.00 | 158.58 | -2.50% | 1.77% | 0.76 | 2778152手 | 44395万 | 250.72 | 267.43 | 6.19 | 57.52 |
| 93 | 300953 | 震裕科技 2-4 | 160.11 | 161.93 | 158.83 | 174.71 | 163.00 | 157.09 | -1.91% | 2.77% | 0.71 | 34500手 | 54803万 | 198.15 | 275.53 | 6.44 | 55.84 |
| 94 | 301200 | 大族数控 2-4 | 159.01 | 159.47 | 158.23 | 174.05 | 159.01 | 153.50 | -0.78% | 0.56% | 0.5 | 23711手 | 37116万 | 666.76 | 673.28 | 11.96 | 114.14 |
| 95 | 300548 | 长芯博创 2-4 | 159.90 | 161.92 | 158.08 | 173.89 | 163.90 | 150.02 | -2.37% | 9.91% | 0.7 | 266971手 | 415436万 | 425.66 | 460.9 | 24.58 | 161.98 |
| 96 | 688047 | 龙芯中科 2-4 | 161.45 | 164.70 | 156.40 | 172.04 | 161.45 | 153.98 | -5.04% | 2.21% | 0.87 | 8852011手 | 138467万 | 627.16 | 627.16 | 24.54 | -92.72 |
| 97 | 301489 | 思泉新材 2-4 | 158.01 | 159.92 | 155.00 | 170.50 | 161.88 | 153.60 | -3.08% | 7.74% | 1.11 | 36838手 | 57455万 | 73.78 | 125.17 | 11.55 | 168.61 |
| 98 | 688188 | 柏楚电子 2-4 | 150.50 | 150.95 | 153.30 | 168.63 | 153.96 | 149.31 | 1.56% | 0.56% | 0.72 | 1616358手 | 24547万 | 442.62 | 442.62 | 7.6 | 41.71 |
| 99 | 300274 | 阳光电源 2-4 | 150.00 | 149.88 | 152.27 | 167.50 | 154.13 | 148.66 | 1.59% | 3.63% | 0.77 | 576930手 | 873189万 | 2420.65 | 3156.88 | 7.02 | 20.61 |
| 100 | 688123 | 聚辰股份 2-4 | 158.50 | 163.25 | 150.99 | 166.09 | 158.50 | 149.02 | -7.51% | 7.08% | 0.96 | 11206410手 | 170340万 | 238.97 | 238.97 | 9.56 | 59.93 |
