| 序号 | 新股 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | 收盘 | 最高 | 最低 | 涨跌 | 换手 | 量比 | 成交量 | 成交额 | 流通市值 | 总市值 | 市净率 | 市盈率 |
| 3001 | | 000519 | 中兵红箭 4-30 | 17.35 | 17.38 | 17.74 | 17.77 | 17.35 | 2.07% | 1.79% | 1.09 | 249120手 | 44011万 | 247.04 | 247.04 | 2.37 | 109.66 |
| 3002 | | 002506 | 协鑫集成 4-30 | 4.28 | 4.29 | 4.23 | 4.34 | 4.20 | -1.40% | 5.01% | 0.81 | 2930328手 | 124156万 | 247.22 | 247.47 | 26.28 | -21.43 |
| 3003 | | 000811 | 冰轮环境 4-30 | 24.46 | 24.63 | 24.95 | 25.37 | 24.16 | 1.30% | 4.39% | 0.75 | 429116手 | 106960万 | 244.11 | 247.62 | 3.79 | 42.12 |
| 3004 | | 600765 | 中航重机 4-30 | 15.67 | 15.64 | 15.95 | 16.08 | 15.67 | 1.98% | 1.28% | 0.98 | 199389手 | 31838万 | 247.62 | 247.62 | 1.73 | 43.52 |
| 3005 | | 002969 | 嘉美包装 4-30 | 22.84 | 22.72 | 22.60 | 23.26 | 22.44 | -0.53% | 6.78% | 1.38 | 740280手 | 168646万 | 246.86 | 248.26 | 7.62 | 176.11 |
| 3006 | | 603728 | 鸣志电器 4-30 | 58.16 | 58.45 | 59.35 | 59.92 | 58.01 | 1.54% | 1.46% | 1.24 | 61344手 | 36371万 | 248.61 | 248.61 | 8.36 | 366.92 |
| 3007 | | 603290 | 斯达半导 4-30 | 102.41 | 109.90 | 103.92 | 104.30 | 100.25 | -5.44% | 5.66% | 1.46 | 135504手 | 138897万 | 248.86 | 248.86 | 3.57 | 75.84 |
| 3008 | | 688005 | 容百科技 4-30 | 36.57 | 38.50 | 34.83 | 36.70 | 34.17 | -9.53% | 9.02% | 1.56 | 64429987手 | 228368万 | 248.9 | 248.94 | 3.21 | -155.19 |
| 3009 | | 688503 | 聚和材料 4-30 | 101.66 | 101.67 | 102.97 | 106.00 | 100.33 | 1.28% | 6.52% | 0.76 | 13091485手 | 135748万 | 206.89 | 249.22 | 4.7 | 40.22 |
| 3010 | | 600098 | 广州发展 4-30 | 7.24 | 7.24 | 7.11 | 7.24 | 7.09 | -1.80% | 0.86% | 0.94 | 301569手 | 21488万 | 249.27 | 249.27 | 0.9 | 10.38 |
| 3011 | | 000750 | 国海证券 4-30 | 3.89 | 3.87 | 3.91 | 3.94 | 3.86 | 1.03% | 1.12% | 1.71 | 648035手 | 25313万 | 226.63 | 249.7 | 1.09 | 30.24 |
| 3012 | | 603885 | 吉祥航空 4-30 | 11.69 | 11.59 | 11.44 | 11.89 | 11.37 | -1.29% | 1.11% | 1.91 | 243162手 | 28107万 | 249.85 | 249.85 | 2.41 | 22.01 |
| 3013 | | 002468 | 申通快递 4-30 | 16.58 | 16.57 | 16.35 | 16.63 | 16.17 | -1.33% | 1.89% | 1.04 | 276552手 | 45223万 | 239.38 | 250.29 | 2.2 | 15.73 |
| 3014 | | 688502 | 茂莱光学 4-30 | 451.16 | 474.90 | 474.50 | 481.50 | 448.15 | -0.08% | 4.86% | 1.21 | 2563571手 | 119752万 | 250.54 | 250.54 | 21 | 1348.32 |
| 3015 | | 601099 | 太平洋 4-30 | 3.67 | 3.70 | 3.68 | 3.74 | 3.66 | -0.54% | 1.63% | 1.15 | 1112983手 | 41127万 | 250.84 | 250.84 | 2.53 | 150.22 |
| 3016 | | 002865 | 钧达股份 4-30 | 76.18 | 76.86 | 80.65 | 80.92 | 75.90 | 4.93% | 9.38% | 1.59 | 209766手 | 165049万 | 180.28 | 251.04 | 6.23 | -19.37 |
| 3017 | | 000603 | 盛达资源 4-30 | 37.09 | 37.50 | 36.48 | 37.60 | 36.17 | -2.72% | 3.06% | 1 | 204113手 | 74938万 | 243.22 | 251.7 | 7.04 | 41.7 |
| 3018 | | 600338 | 西藏珠峰 4-30 | 27.93 | 27.61 | 27.58 | 28.28 | 26.94 | -0.11% | 15.43% | 1.09 | 1410287手 | 389252万 | 252.14 | 252.14 | 5.58 | 44.56 |
| 3019 | | 688425 | 铁建重工 4-30 | 4.76 | 4.77 | 4.73 | 4.77 | 4.72 | -0.84% | 0.36% | 1.29 | 19100389手 | 9037万 | 252.27 | 252.27 | 1.34 | 18.03 |
| 3020 | | 688726 | 拉普拉斯 4-30 | 60.06 | 60.07 | 62.24 | 63.22 | 59.02 | 3.61% | 7.36% | 1.01 | 16183367手 | 99199万 | 136.88 | 252.28 | 5.99 | 51.36 |
| 3021 | | 688449 | 联芸科技 4-30 | 49.99 | 48.23 | 55.05 | 56.31 | 49.54 | 14.14% | 11.68% | 3.56 | 34242527手 | 182715万 | 161.41 | 253.23 | 13.14 | 144.03 |
| 3022 | | 600095 | 湘财股份 4-30 | 8.85 | 8.85 | 8.88 | 9.04 | 8.83 | 0.34% | 0.64% | 0.57 | 182504手 | 16279万 | 253.9 | 253.9 | 2.06 | 57.83 |
| 3023 | | 688372 | 伟测科技 4-30 | 147.69 | 147.15 | 151.39 | 153.63 | 146.12 | 2.88% | 5.35% | 0.8 | 8970975手 | 134843万 | 253.98 | 253.98 | 6.08 | 72.95 |
| 3024 | | 601156 | 东航物流 4-30 | 16.44 | 16.21 | 16.00 | 16.59 | 15.95 | -1.30% | 1.10% | 1.29 | 104030手 | 16755万 | 151.14 | 254.01 | 1.26 | 9.34 |
| 3025 | | 603667 | 五洲新春 4-30 | 63.63 | 64.15 | 66.38 | 67.30 | 63.60 | 3.48% | 4.62% | 0.95 | 169311手 | 111999万 | 243.09 | 254.34 | 6.37 | 301.55 |
| 3026 | | 000833 | 粤桂股份 4-30 | 29.25 | 28.84 | 31.72 | 31.72 | 28.93 | 9.99% | 14.37% | 1.29 | 651842手 | 197292万 | 143.91 | 254.42 | 6.12 | 43.96 |
| 3027 | | 600566 | 济川药业 4-30 | 27.45 | 27.52 | 27.69 | 27.88 | 27.21 | 0.62% | 0.65% | 0.72 | 59971手 | 16594万 | 254.35 | 255.21 | 1.7 | 14.69 |
| 3028 | | 000951 | 中国重汽 4-30 | 23.35 | 22.70 | 21.85 | 23.65 | 21.70 | -3.74% | 2.71% | 1.69 | 316287手 | 70298万 | 255.43 | 255.43 | 1.54 | 14.11 |
| 3029 | | 600038 | 中直股份 4-30 | 31.61 | 31.71 | 31.21 | 31.77 | 31.19 | -1.58% | 1.29% | 1.22 | 86371手 | 27191万 | 208.77 | 255.89 | 1.45 | 52.46 |
| 3030 | | 000400 | 许继电气 4-30 | 25.32 | 25.37 | 25.19 | 25.35 | 25.07 | -0.71% | 1.62% | 0.68 | 164228手 | 41314万 | 254.85 | 256.59 | 2.09 | 23.97 |
| 3031 | | 002841 | 视源股份 4-30 | 36.92 | 36.91 | 36.91 | 37.16 | 36.52 | 0.00% | 0.88% | 0.54 | 45515手 | 16776万 | 191.71 | 256.9 | 1.96 | 23.39 |
| 3032 | | 600977 | 中国电影 4-30 | 13.52 | 13.55 | 13.78 | 13.80 | 13.52 | 1.70% | 1.86% | 0.96 | 346444手 | 47407万 | 257.27 | 257.27 | 2.34 | 179.53 |
| 3033 | | 688516 | 奥特维 4-30 | 75.70 | 75.94 | 81.70 | 82.50 | 74.20 | 7.58% | 4.89% | 1.48 | 15395632手 | 121417万 | 257.16 | 257.62 | 7.01 | 64.76 |
| 3034 | | 688097 | 博众精工 4-30 | 57.73 | 57.41 | 57.78 | 58.90 | 57.20 | 0.64% | 1.66% | 0.72 | 7391468手 | 42780万 | 257.13 | 258.07 | 5.38 | 39.54 |
| 3035 | | 003021 | 兆威机电 4-30 | 93.50 | 93.90 | 96.59 | 97.28 | 93.00 | 2.86% | 1.92% | 0.82 | 39892手 | 38468万 | 200.24 | 258.36 | 5.03 | 107.41 |
| 3036 | | 688563 | 航材股份 4-30 | 56.70 | 56.80 | 57.43 | 57.89 | 56.60 | 1.11% | 2.08% | 0.78 | 2438483手 | 13976万 | 67.19 | 258.44 | 2.48 | 49.65 |
| 3037 | | 600575 | 淮河能源 4-30 | 3.69 | 3.71 | 3.61 | 3.70 | 3.59 | -2.70% | 1.86% | 0.89 | 724660手 | 26251万 | 140.29 | 258.72 | 1.16 | 16.63 |
| 3038 | | 600773 | 西藏城投 4-30 | 27.60 | 28.10 | 27.20 | 28.88 | 26.60 | -3.20% | 5.68% | 1.26 | 540436手 | 148760万 | 258.83 | 258.83 | 6.11 | -45.3 |
| 3039 | | 600998 | 九州通 4-30 | 5.16 | 5.19 | 5.17 | 5.21 | 5.12 | -0.39% | 0.55% | 0.71 | 277169手 | 14327万 | 260.7 | 260.7 | 0.95 | 12.92 |
| 3040 | | 600323 | 瀚蓝环境 4-30 | 32.33 | 32.47 | 32.01 | 32.33 | 31.68 | -1.42% | 0.85% | 0.66 | 69362手 | 22188万 | 260.99 | 260.99 | 1.72 | 12.24 |
| 3041 | | 603077 | 和邦生物 4-30 | 3.02 | 3.04 | 2.96 | 3.07 | 2.94 | -2.63% | 3.01% | 0.95 | 2660246手 | 79106万 | 261.42 | 261.42 | 1.47 | -69.65 |
| 3042 | | 000791 | 甘肃能源 4-30 | 8.32 | 8.36 | 8.06 | 8.34 | 8.02 | -3.59% | 3.19% | 0.99 | 618377手 | 50230万 | 156.01 | 261.45 | 1.68 | 12.7 |
| 3043 | | 600641 | 先导基电 4-30 | 27.20 | 27.06 | 27.62 | 28.53 | 27.20 | 2.07% | 6.31% | 0.84 | 587051手 | 163607万 | 257.04 | 261.52 | 3.15 | -212.6 |
| 3044 | | 600316 | 洪都航空 4-30 | 35.95 | 35.89 | 36.61 | 37.18 | 35.71 | 2.01% | 1.62% | 0.74 | 115981手 | 42346万 | 262.54 | 262.54 | 4.87 | 485.46 |
| 3045 | | 688390 | 固德威 4-30 | 100.51 | 101.63 | 108.20 | 109.99 | 100.10 | 6.46% | 7.56% | 1.35 | 18365803手 | 196863万 | 262.99 | 262.99 | 9.24 | 99.46 |
| 3046 | | 000429 | 粤高速Ａ 4-30 | 12.60 | 12.65 | 12.58 | 12.63 | 12.34 | -0.55% | 0.58% | 1.39 | 75772手 | 9448万 | 163.96 | 263.02 | 2.28 | 16.48 |
| 3047 | | 603530 | 神马电力 4-30 | 62.15 | 62.24 | 60.95 | 62.21 | 60.01 | -2.07% | 1.16% | 0.92 | 49748手 | 30219万 | 260.54 | 263.11 | 13.83 | 56.98 |
| 3048 | | 002007 | 华兰生物 4-30 | 14.51 | 14.54 | 14.42 | 14.56 | 14.39 | -0.83% | 0.46% | 0.97 | 72991手 | 10560万 | 226.86 | 263.52 | 2.25 | 30.73 |
| 3049 | | 688192 | 迪哲医药 4-30 | 56.20 | 55.53 | 56.70 | 59.10 | 56.20 | 2.11% | 0.87% | 1.34 | 4009424手 | 23110万 | 261.51 | 263.75 | 21.28 | -39.54 |
| 3050 | | 002065 | 东华软件 4-30 | 8.22 | 8.23 | 8.23 | 8.30 | 8.17 | 0.00% | 1.15% | 1.05 | 334909手 | 27581万 | 239.32 | 263.81 | 2.13 | 54.51 |
| 3051 | | 603067 | 振华股份 4-30 | 36.50 | 35.55 | 34.98 | 38.13 | 34.70 | -1.60% | 7.08% | 2.02 | 534704手 | 194409万 | 264.28 | 264.28 | 6.86 | 39.85 |
| 3052 | | 600704 | 物产中大 4-30 | 5.11 | 5.12 | 5.12 | 5.15 | 5.07 | 0.00% | 0.92% | 0.75 | 477084手 | 24346万 | 264.76 | 264.76 | 0.63 | 7.33 |
| 3053 | | 603881 | 数据港 4-30 | 37.20 | 37.22 | 36.91 | 37.22 | 36.58 | -0.83% | 3.92% | 0.71 | 281462手 | 103708万 | 265.15 | 265.15 | 7.88 | 190.13 |
| 3054 | | 600563 | 法拉电子 4-30 | 117.16 | 115.20 | 118.02 | 120.45 | 117.10 | 2.45% | 3.06% | 1.05 | 68860手 | 81807万 | 265.55 | 265.55 | 4.22 | 22.21 |
| 3055 | | 600132 | 重庆啤酒 4-30 | 55.49 | 56.19 | 55.01 | 55.73 | 54.28 | -2.10% | 1.23% | 1.36 | 59605手 | 32810万 | 266.23 | 266.23 | 14.56 | 22.26 |
| 3056 | | 688523 | 航天环宇 4-30 | 62.62 | 62.96 | 65.51 | 66.44 | 62.50 | 4.05% | 7.42% | 1 | 7157475手 | 46485万 | 63.23 | 266.55 | 15.86 | 680.32 |
| 3057 | | 688166 | 博瑞医药 4-30 | 59.40 | 59.10 | 63.10 | 65.50 | 59.40 | 6.77% | 3.78% | 1.04 | 16009778手 | 101080万 | 266.98 | 266.98 | 10.81 | 525.05 |
| 3058 | | 600100 | 同方股份 4-30 | 7.95 | 7.99 | 7.98 | 8.02 | 7.89 | -0.13% | 1.44% | 0.96 | 482261手 | 38316万 | 267.35 | 267.35 | 1.69 | 80.65 |
| 3059 | | 603026 | 石大胜华 4-30 | 120.00 | 119.25 | 114.92 | 122.16 | 114.50 | -3.63% | 11.78% | 1.18 | 274043手 | 322194万 | 267.42 | 267.42 | 5.14 | 82.02 |
| 3060 | | 600012 | 皖通高速 4-30 | 15.85 | 15.81 | 15.66 | 15.98 | 15.53 | -0.95% | 0.37% | 1.02 | 43017手 | 6771万 | 182.53 | 267.57 | 2 | 14.36 |
| 3061 | | 688615 | 合合信息 4-30 | 132.00 | 130.04 | 137.10 | 138.35 | 130.50 | 5.43% | 6.07% | 1.83 | 8214764手 | 110364万 | 185.55 | 268.72 | 9.39 | 54.48 |
| 3062 | | 002518 | 科士达 4-30 | 46.88 | 47.08 | 46.55 | 47.10 | 45.83 | -1.13% | 1.95% | 0.8 | 110050手 | 51147万 | 263.07 | 271.03 | 5.45 | 42.45 |
| 3063 | | 002180 | 奔图科技 4-30 | 18.74 | 18.82 | 19.16 | 19.49 | 18.63 | 1.81% | 1.99% | 1.59 | 270099手 | 51652万 | 260.63 | 272.43 | 2.99 | -36.91 |
| 3064 | | 601606 | 长城军工 4-30 | 37.45 | 37.45 | 37.62 | 37.69 | 37.33 | 0.45% | 1.05% | 0.64 | 75907手 | 28498万 | 272.45 | 272.45 | 12.49 | 3933.89 |
| 3065 | | 600754 | 锦江酒店 4-30 | 26.66 | 26.49 | 25.56 | 27.42 | 25.15 | -3.51% | 2.38% | 1.74 | 215928手 | 55492万 | 231.58 | 272.55 | 1.69 | 26.56 |
| 3066 | | 000738 | 航发控制 4-30 | 20.30 | 20.30 | 20.73 | 20.91 | 20.16 | 2.12% | 1.45% | 0.87 | 191009手 | 39583万 | 272.64 | 272.64 | 2.16 | 86.77 |
| 3067 | | 000034 | 神州数码 4-30 | 37.30 | 37.44 | 37.67 | 38.23 | 36.89 | 0.61% | 3.86% | 0.73 | 234137手 | 88248万 | 228.4 | 273.1 | 2.43 | 50.42 |
| 3068 | | 000737 | 北方铜业 4-30 | 14.40 | 13.91 | 14.34 | 14.75 | 14.30 | 3.09% | 3.81% | 2.55 | 726459手 | 105133万 | 273.11 | 273.14 | 3.67 | 26.4 |
| 3069 | | 002138 | 顺络电子 4-30 | 34.20 | 35.17 | 33.95 | 35.60 | 33.34 | -3.47% | 7.35% | 2.59 | 556159手 | 189311万 | 256.83 | 273.75 | 4.31 | 28.35 |
| 3070 | | 002176 | 江特电机 4-30 | 16.27 | 16.09 | 16.05 | 16.97 | 15.85 | -0.25% | 20.06% | 1.27 | 3417345手 | 556336万 | 273.4 | 273.87 | 9.26 | -54.13 |
| 3071 | | 000158 | 常山北明 4-30 | 17.12 | 17.36 | 17.20 | 17.38 | 17.12 | -0.92% | 1.47% | 0.44 | 233859手 | 40304万 | 273.12 | 274.96 | 5.19 | 869.42 |
| 3072 | | 002153 | 石基信息 4-30 | 9.91 | 9.96 | 10.08 | 10.24 | 9.90 | 1.20% | 1.81% | 1.11 | 290105手 | 29254万 | 161.26 | 275.1 | 4.11 | -168.18 |
| 3073 | | 688266 | 泽璟制药 4-30 | 100.39 | 100.40 | 104.00 | 108.73 | 99.13 | 3.59% | 2.11% | 1.43 | 5583467手 | 57990万 | 275.3 | 275.3 | 16.07 | 55.29 |
| 3074 | | 600550 | 保变电气 4-30 | 15.10 | 15.15 | 14.95 | 15.13 | 14.88 | -1.32% | 1.74% | 0.62 | 320582手 | 47926万 | 275.31 | 275.31 | 30.85 | 120.61 |
| 3075 | | 688627 | 精智达 4-30 | 285.74 | 287.99 | 293.03 | 299.38 | 276.36 | 1.75% | 7.77% | 1.56 | 5619859手 | 161340万 | 212.01 | 275.48 | 15.81 | 286.4 |
| 3076 | | 601000 | 唐山港 4-30 | 4.74 | 4.73 | 4.65 | 4.78 | 4.59 | -1.69% | 0.96% | 1.51 | 566423手 | 26360万 | 275.56 | 275.56 | 1.26 | 13.2 |
| 3077 | | 002266 | 浙富控股 4-30 | 4.97 | 5.04 | 5.28 | 5.36 | 4.93 | 4.76% | 5.45% | 1.9 | 2640014手 | 137893万 | 255.69 | 275.58 | 2.18 | 19.02 |
| 3078 | | 605358 | 立昂微 4-30 | 39.04 | 39.02 | 41.06 | 41.47 | 39.04 | 5.23% | 5.21% | 1.55 | 349997手 | 141779万 | 275.67 | 275.67 | 3.95 | -508.76 |
| 3079 | | 600153 | 建发股份 4-30 | 9.41 | 9.42 | 9.51 | 9.64 | 9.38 | 0.96% | 0.89% | 1.05 | 257737手 | 24596万 | 275.75 | 275.75 | 0.64 | -2.58 |
| 3080 | | 002683 | 广东宏大 4-30 | 36.56 | 36.55 | 36.32 | 36.78 | 35.89 | -0.63% | 1.41% | 0.64 | 94260手 | 34186万 | 242.09 | 275.99 | 4.13 | 28.54 |
| 3081 | | 603876 | 鼎胜新材 4-30 | 28.45 | 28.56 | 29.76 | 30.69 | 28.07 | 4.20% | 6.80% | 1.2 | 631722手 | 186825万 | 276.55 | 276.55 | 3.62 | 44.5 |
| 3082 | | 601608 | 中信重工 4-30 | 5.93 | 5.94 | 6.05 | 6.09 | 5.92 | 1.85% | 0.81% | 1.2 | 371245手 | 22356万 | 277.06 | 277.06 | 2.94 | 72.98 |
| 3083 | | 600873 | 梅花生物 4-30 | 9.98 | 10.02 | 9.92 | 10.06 | 9.90 | -1.00% | 1.14% | 0.58 | 319256手 | 31799万 | 278.18 | 278.18 | 1.69 | 11.69 |
| 3084 | | 603596 | 伯特利 4-30 | 45.89 | 46.14 | 45.88 | 46.80 | 45.70 | -0.56% | 1.60% | 0.74 | 97177手 | 44824万 | 278.27 | 278.27 | 3.45 | 21.28 |
| 3085 | | 600483 | 福能股份 4-30 | 9.87 | 9.86 | 10.01 | 10.05 | 9.75 | 1.52% | 0.84% | 0.66 | 234309手 | 23254万 | 278.29 | 278.29 | 1 | 9.75 |
| 3086 | | 600862 | 中航高科 4-30 | 19.97 | 19.98 | 20.00 | 20.27 | 19.89 | 0.10% | 1.40% | 0.84 | 194428手 | 38965万 | 278.61 | 278.61 | 3.51 | 30.15 |
| 3087 | | 600546 | 山煤国际 4-30 | 13.64 | 13.73 | 14.06 | 14.16 | 13.62 | 2.40% | 2.08% | 0.96 | 412798手 | 57610万 | 278.73 | 278.73 | 1.67 | 20.8 |
| 3088 | | 601016 | 节能风电 4-30 | 4.50 | 4.56 | 4.26 | 4.54 | 4.25 | -6.58% | 8.77% | 0.66 | 5295270手 | 229423万 | 257.23 | 278.79 | 1.57 | 55.99 |
| 3089 | | 688270 | ST臻镭 4-30 | 122.48 | 121.05 | 130.38 | 132.00 | 120.00 | 7.71% | 6.79% | 0.86 | 14527583手 | 183889万 | 279.08 | 279.08 | 12.16 | 185.93 |
| 3090 | | 603338 | 浙江鼎力 4-30 | 57.71 | 58.00 | 55.12 | 57.91 | 55.02 | -4.97% | 2.59% | 1.61 | 131203手 | 73461万 | 279.1 | 279.1 | 2.36 | 14.51 |
| 3091 | | 600909 | 华安证券 4-30 | 5.52 | 5.54 | 5.56 | 5.63 | 5.51 | 0.36% | 0.94% | 0.88 | 472973手 | 26363万 | 279.35 | 279.35 | 1.06 | 13.85 |
| 3092 | | 600166 | 福田汽车 4-30 | 3.70 | 3.70 | 3.53 | 3.72 | 3.51 | -4.59% | 3.83% | 0.87 | 3030593手 | 107942万 | 279.48 | 279.48 | 4.16 | 19.55 |
| 3093 | | 002046 | 国机精工 4-30 | 50.27 | 50.14 | 52.21 | 52.69 | 49.90 | 4.13% | 2.94% | 1.29 | 155546手 | 80075万 | 276.09 | 279.95 | 6.42 | 171.98 |
| 3094 | | 600577 | 精达股份 4-30 | 12.72 | 12.47 | 13.03 | 13.26 | 12.55 | 4.49% | 3.37% | 1.64 | 725576手 | 93732万 | 280.29 | 280.29 | 4.5 | 45.91 |
| 3095 | | 003035 | 南网能源 4-30 | 7.75 | 7.77 | 7.40 | 7.75 | 7.38 | -4.76% | 2.39% | 0.63 | 906013手 | 67669万 | 280.3 | 280.3 | 3.98 | 82.27 |
| 3096 | | 603939 | 益丰药房 4-30 | 23.30 | 23.43 | 23.20 | 23.76 | 23.09 | -0.98% | 0.73% | 0.73 | 88496手 | 20689万 | 281.28 | 281.28 | 2.36 | 16.27 |
| 3097 | | 600369 | 西南证券 4-30 | 4.20 | 4.22 | 4.24 | 4.27 | 4.18 | 0.47% | 0.60% | 1.41 | 401748手 | 17023万 | 281.75 | 281.75 | 1.06 | 25 |
| 3098 | | 601567 | 三星电气 4-30 | 20.65 | 20.74 | 20.06 | 20.72 | 19.98 | -3.28% | 1.95% | 0.86 | 273789手 | 55211万 | 281.89 | 281.89 | 2.41 | 29.61 |
| 3099 | | 600161 | 天坛生物 4-30 | 14.35 | 14.45 | 14.26 | 14.39 | 14.23 | -1.31% | 0.45% | 1.17 | 88248手 | 12609万 | 281.97 | 281.97 | 2.38 | 28.99 |
| 3100 | | 002192 | 融捷股份 4-30 | 103.85 | 99.29 | 109.22 | 109.22 | 102.10 | 10.00% | 13.06% | 1.01 | 338496手 | 364620万 | 283.01 | 283.6 | 7.32 | 52.83 |
