| 序号 | 新股 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | 收盘 | 最高 | 最低 | 涨跌 | 换手 | 量比 | 成交量 | 成交额 | 流通市值 | 总市值 | 市净率 | 市盈率 |
| 3701 | | 600887 | 伊利股份 8-7 | 26.30 | 26.32 | 26.21 | 26.35 | 26.01 | -0.42% | 0.72% | 0.73 | 450253手 | 117734万 | 1649.64 | 1657.88 | 3.08 | 13.72 |
| 3702 | | 000063 | 中兴通讯 8-7 | 34.78 | 34.70 | 34.70 | 35.38 | 34.49 | 0.00% | 3.94% | 1.21 | 1586405手 | 551677万 | 1397.58 | 1659.89 | 2.22 | 37.09 |
| 3703 | | 688146 | 中船特气 8-7 | 304.00 | 308.00 | 316.00 | 316.00 | 299.00 | 2.60% | 17.43% | 0.98 | 25262152手 | 778401万 | 458.11 | 1672.94 | 27.84 | 324.48 |
| 3704 | | 601995 | 中金公司 8-7 | 34.74 | 34.91 | 34.88 | 34.97 | 34.31 | -0.09% | 0.75% | 0.98 | 218741手 | 75756万 | 1019.73 | 1683.75 | 1.64 | 14.87 |
| 3705 | | 601766 | 中国中车 8-7 | 5.91 | 5.93 | 5.88 | 5.93 | 5.83 | -0.84% | 0.59% | 0.74 | 1442249手 | 84717万 | 1430.47 | 1687.49 | 0.96 | 12.49 |
| 3706 | | 688498 | 源杰科技 8-7 | 1,356.88 | 1,333.00 | 1,355.50 | 1,424.00 | 1,318.00 | 1.69% | 4.74% | 0.87 | 5830378手 | 798372万 | 1665.8 | 1687.6 | 68.47 | 473.98 |
| 3707 | | 601600 | 中国铝业 8-7 | 9.59 | 9.61 | 9.85 | 9.87 | 9.58 | 2.50% | 1.73% | 1.05 | 2283168手 | 222940万 | 1300.53 | 1689.76 | 2.1 | 11.52 |
| 3708 | | 600362 | 江西铜业 8-7 | 46.81 | 46.25 | 49.58 | 49.98 | 46.81 | 7.20% | 4.60% | 1.51 | 955324手 | 463980万 | 1028.91 | 1716.82 | 2.07 | 21.47 |
| 3709 | | 600989 | 宝丰能源 8-7 | 23.60 | 23.47 | 23.67 | 23.80 | 23.38 | 0.85% | 0.76% | 0.85 | 559328手 | 132042万 | 1735.81 | 1735.81 | 3.54 | 13.8 |
| 3710 | | 601688 | 华泰证券 8-7 | 19.47 | 19.49 | 19.28 | 19.47 | 19.16 | -1.08% | 1.16% | 1.3 | 847083手 | 163199万 | 1408.74 | 1740.38 | 0.98 | 9.92 |
| 3711 | | 600930 | 华电新能 8-7 | 4.20 | 4.21 | 4.19 | 4.22 | 4.15 | -0.48% | 1.16% | 0.64 | 1249862手 | 52178万 | 450.14 | 1747.83 | 1.6 | 27.3 |
| 3712 | | 002352 | 顺丰控股 8-7 | 33.68 | 33.72 | 33.30 | 33.68 | 33.18 | -1.25% | 0.46% | 0.99 | 219859手 | 73269万 | 1598.11 | 1753.35 | 1.78 | 15.37 |
| 3713 | | 001248 | 华润新能 8-7 | 13.26 | 13.32 | 13.18 | 13.30 | 13.03 | -1.05% | 9.29% | 0.81 | 986812手 | 129636万 | 140.02 | 1755.79 | 1.5 | 32.68 |
| 3714 | | 001399 | 惠科股份 8-7 | 23.79 | 23.87 | 23.76 | 24.21 | 23.23 | -0.46% | 9.36% | 0.94 | 402999手 | 95768万 | 102.3 | 1759.98 | 5.09 | 46.5 |
| 3715 | | 600176 | 中国巨石 8-7 | 40.66 | 40.78 | 44.38 | 44.86 | 40.50 | 8.83% | 9.01% | 1.09 | 3579682手 | 1547138万 | 1762.59 | 1776.59 | 5.63 | 46.48 |
| 3716 | | 600031 | 三一重工 8-7 | 19.69 | 19.76 | 19.58 | 19.89 | 19.40 | -0.91% | 1.02% | 1.09 | 862151手 | 168744万 | 1659.29 | 1800.38 | 2.02 | 21.38 |
| 3717 | | 600025 | 华能水电 8-7 | 9.74 | 9.75 | 9.67 | 9.79 | 9.64 | -0.82% | 0.12% | 0.81 | 218742手 | 21188万 | 1801.63 | 1801.63 | 2.68 | 21.1 |
| 3718 | | 601818 | 光大银行 8-7 | 3.06 | 3.06 | 3.05 | 3.07 | 3.03 | -0.33% | 0.45% | 0.78 | 2099547手 | 63935万 | 1415.41 | 1802.11 | 0.36 | 4.76 |
| 3719 | | 601985 | 中国核电 8-7 | 8.82 | 8.83 | 8.80 | 8.83 | 8.78 | -0.34% | 0.44% | 0.55 | 821799手 | 72264万 | 1661.73 | 1809.98 | 1.55 | 21.99 |
| 3720 | | 601898 | 中煤能源 8-7 | 14.00 | 14.20 | 14.03 | 14.08 | 13.71 | -1.20% | 0.60% | 1.09 | 552053手 | 76845万 | 1284.03 | 1860.19 | 1.13 | 10.48 |
| 3721 | | 603268 | 松发股份 8-7 | 179.99 | 180.00 | 183.11 | 187.41 | 179.02 | 1.73% | 3.69% | 0.95 | 86180手 | 158537万 | 427.1 | 1865.37 | 10.67 | 53.39 |
| 3722 | | 601668 | 中国建筑 8-7 | 4.57 | 4.57 | 4.52 | 4.57 | 4.51 | -1.09% | 0.46% | 0.71 | 1886238手 | 85437万 | 1867.68 | 1867.68 | 0.39 | 4.92 |
| 3723 | | 601336 | XD新华保 8-7 | 60.30 | 60.37 | 60.66 | 60.76 | 59.89 | 0.48% | 0.82% | 0.84 | 170273手 | 102701万 | 1265.03 | 1892.32 | 1.62 | 5.13 |
| 3724 | | 600406 | 国电南瑞 8-7 | 24.14 | 24.17 | 24.12 | 24.19 | 23.91 | -0.21% | 0.65% | 0.69 | 524397手 | 126041万 | 1931.57 | 1937.26 | 3.9 | 23.28 |
| 3725 | | 003816 | 中国广核 8-7 | 3.96 | 3.96 | 3.89 | 3.96 | 3.89 | -1.77% | 0.33% | 0.98 | 1285092手 | 50202万 | 1530.14 | 1964.4 | 1.62 | 20.71 |
| 3726 | | 688072 | 拓荆科技 8-7 | 680.00 | 682.03 | 690.65 | 702.91 | 670.00 | 1.26% | 2.55% | 0.77 | 7218310手 | 497343万 | 1952.42 | 2007.57 | 17.1 | 122.1 |
| 3727 | | 601066 | 中信建投 8-7 | 25.83 | 25.95 | 26.04 | 26.04 | 25.57 | 0.35% | 0.33% | 0.89 | 213317手 | 55170万 | 1691.47 | 2019.84 | 2.34 | 17.93 |
| 3728 | | 600690 | 海尔智家 8-7 | 22.12 | 22.12 | 21.93 | 22.17 | 21.83 | -0.86% | 0.49% | 0.66 | 306026手 | 67153万 | 1371.29 | 2056.51 | 1.64 | 10.99 |
| 3729 | | 002142 | 宁波银行 8-7 | 31.66 | 31.74 | 31.48 | 31.73 | 31.20 | -0.82% | 0.45% | 0.75 | 296684手 | 93188万 | 2077.5 | 2078.81 | 0.92 | 6.91 |
| 3730 | | 603288 | 海天味业 8-7 | 36.55 | 36.55 | 36.42 | 36.72 | 36.02 | -0.36% | 0.31% | 0.86 | 170922手 | 62009万 | 2024.89 | 2130.95 | 5.71 | 29.27 |
| 3731 | | 600919 | 江苏银行 8-7 | 11.72 | 11.75 | 11.62 | 11.75 | 11.52 | -1.11% | 0.48% | 0.77 | 884014手 | 102808万 | 2132.42 | 2132.42 | 0.79 | 5.9 |
| 3732 | | 600188 | 兖矿能源 8-7 | 21.30 | 21.27 | 21.33 | 21.35 | 20.64 | 0.28% | 1.36% | 1.32 | 809766手 | 170894万 | 1271.56 | 2140.86 | 2.92 | 21.03 |
| 3733 | | 000001 | 平安银行 8-7 | 11.23 | 11.27 | 11.19 | 11.26 | 11.10 | -0.71% | 0.46% | 0.64 | 882977手 | 98637万 | 2171.49 | 2171.52 | 0.48 | 5.04 |
| 3734 | | 002714 | 牧原股份 8-7 | 38.20 | 38.37 | 38.47 | 38.90 | 37.92 | 0.26% | 1.44% | 0.84 | 470812手 | 181313万 | 1262.01 | 2220.87 | 2.65 | 22.71 |
| 3735 | | 000651 | 格力电器 8-7 | 40.29 | 40.25 | 40.10 | 40.36 | 39.80 | -0.37% | 0.70% | 0.63 | 389207手 | 156166万 | 2214.33 | 2246.16 | 1.48 | 7.7 |
| 3736 | | 000725 | 京东方Ａ 8-7 | 5.97 | 5.96 | 6.07 | 6.17 | 5.86 | 1.85% | 6.00% | 1.12 | 21206365手 | 1280842万 | 2146.79 | 2248.59 | 1.68 | 37.79 |
| 3737 | | 688808 | 联讯仪器 8-7 | 2,082.70 | 2,095.01 | 2,220.00 | 2,296.00 | 2,082.70 | 5.97% | 7.37% | 0.78 | 1422473手 | 313842万 | 428.37 | 2279.2 | 77.7 | 834.18 |
| 3738 | | 002938 | 鹏鼎控股 8-7 | 94.95 | 93.85 | 101.41 | 103.24 | 94.95 | 8.06% | 1.71% | 1.41 | 394747手 | 397468万 | 2343.41 | 2350.21 | 7.27 | 63.31 |
| 3739 | | 601919 | 中远海控 8-7 | 15.38 | 15.37 | 15.43 | 15.53 | 15.30 | 0.39% | 0.53% | 0.78 | 663948手 | 102621万 | 1937.47 | 2355.87 | 1.03 | 9.4 |
| 3740 | | 600309 | 万华化学 8-7 | 74.97 | 74.97 | 75.72 | 76.80 | 74.58 | 1.00% | 1.12% | 0.97 | 351253手 | 266498万 | 2370.39 | 2370.39 | 2.21 | 18.01 |
| 3741 | | 002463 | 沪电股份 8-7 | 119.54 | 117.20 | 125.87 | 127.77 | 119.54 | 7.40% | 4.15% | 1.23 | 797451手 | 989521万 | 2420.24 | 2422.2 | 15.3 | 56.31 |
| 3742 | | 601225 | 陕西煤业 8-7 | 24.83 | 24.88 | 25.04 | 25.34 | 24.50 | 0.64% | 0.50% | 1.06 | 484639手 | 121497万 | 2427.63 | 2427.63 | 2.6 | 15.01 |
| 3743 | | 601816 | 京沪高铁 8-7 | 5.07 | 5.08 | 5.04 | 5.09 | 5.01 | -0.79% | 0.27% | 0.71 | 1326151手 | 67023万 | 2465.85 | 2465.85 | 1.17 | 18.47 |
| 3744 | | 002379 | 宏桥控股 8-7 | 18.75 | 18.86 | 19.76 | 20.12 | 18.73 | 4.77% | 7.11% | 1 | 807450手 | 158014万 | 224.55 | 2574.95 | 5.25 | 13.07 |
| 3745 | | 000338 | 潍柴动力 8-7 | 29.45 | 29.38 | 30.15 | 30.42 | 29.34 | 2.62% | 1.49% | 0.73 | 740355手 | 221915万 | 1494.35 | 2605.03 | 2.73 | 23.04 |
| 3746 | | 002916 | 深南电路 8-7 | 359.00 | 353.99 | 382.63 | 388.18 | 356.00 | 8.09% | 2.10% | 1.16 | 139279手 | 525862万 | 2543.76 | 2606.35 | 15.84 | 71.71 |
| 3747 | | 600150 | 中国船舶 8-7 | 34.90 | 34.90 | 34.85 | 35.35 | 34.58 | -0.14% | 1.27% | 1.18 | 955453手 | 334034万 | 2622.68 | 2622.68 | 1.79 | 23.2 |
| 3748 | | 688820 | 盛合晶微 8-7 | 135.80 | 136.26 | 140.84 | 142.55 | 133.11 | 3.36% | 10.51% | 1.12 | 18163498手 | 252502万 | 243.52 | 2623.53 | 13.64 | 266.19 |
| 3749 | | 688008 | 澜起科技 8-7 | 207.05 | 208.36 | 215.52 | 217.47 | 205.00 | 3.44% | 4.55% | 0.97 | 52072839手 | 1114721万 | 2467.2 | 2630.5 | 13.05 | 102.85 |
| 3750 | | 601869 | 长飞光纤 8-7 | 328.04 | 328.25 | 338.69 | 345.00 | 326.88 | 3.18% | 3.96% | 1.11 | 160764手 | 541329万 | 1376.23 | 2804.03 | 19.7 | 242.32 |
| 3751 | | 688795 | 摩尔线程 8-7 | 586.00 | 586.00 | 597.89 | 598.89 | 583.10 | 2.03% | 4.62% | 1.02 | 1395073手 | 82674万 | 180.72 | 2810.25 | 24.4 | -327.18 |
| 3752 | | 000858 | 五粮液 8-7 | 75.00 | 74.48 | 75.11 | 75.20 | 74.01 | 0.85% | 0.93% | 0.92 | 360575手 | 269188万 | 2915.4 | 2915.48 | 2.47 | 23.14 |
| 3753 | | 688802 | 沐曦股份 8-7 | 722.70 | 722.70 | 729.08 | 738.80 | 718.00 | 0.88% | 7.30% | 1.08 | 1353123手 | 98601万 | 135.09 | 2917.05 | 22.27 | -444.82 |
| 3754 | | 603986 | 兆易创新 8-7 | 384.00 | 385.00 | 417.05 | 422.48 | 383.80 | 8.32% | 11.18% | 1.08 | 747518手 | 3052129万 | 2787.95 | 2926.63 | 11.83 | 101.81 |
| 3755 | | 601601 | 中国太保 8-7 | 31.68 | 31.67 | 31.47 | 31.71 | 31.28 | -0.63% | 0.57% | 0.75 | 392804手 | 123502万 | 2154.13 | 3027.52 | 0.98 | 5.61 |
| 3756 | | 600000 | 浦发银行 8-7 | 9.26 | 9.29 | 9.21 | 9.29 | 9.14 | -0.86% | 0.17% | 0.62 | 565457手 | 52069万 | 3067.47 | 3067.47 | 0.41 | 6.1 |
| 3757 | | 601319 | 中国人保 8-7 | 7.13 | 7.12 | 7.09 | 7.14 | 7.03 | -0.42% | 0.18% | 0.8 | 623641手 | 44110万 | 2516.79 | 3135.48 | 1 | 7.36 |
| 3758 | | 601211 | 国泰海通 8-7 | 17.82 | 17.86 | 17.91 | 18.05 | 17.73 | 0.28% | 0.43% | 0.58 | 580209手 | 103966万 | 2417.3 | 3157.33 | 0.98 | 14.38 |
| 3759 | | 600183 | 生益科技 8-7 | 131.00 | 127.25 | 139.98 | 139.98 | 130.98 | 10.00% | 3.25% | 1.09 | 783085手 | 1072935万 | 3375.97 | 3400.12 | 21.27 | 86.55 |
| 3760 | | 002415 | 海康威视 8-7 | 37.26 | 37.45 | 37.24 | 37.46 | 36.86 | -0.56% | 0.95% | 0.66 | 855704手 | 317877万 | 3368.77 | 3413 | 4.05 | 20.77 |
| 3761 | | 688012 | 中微公司 8-7 | 360.84 | 361.59 | 367.65 | 369.58 | 356.10 | 1.68% | 2.41% | 0.68 | 22696882手 | 827410万 | 3463.99 | 3521.51 | 12.77 | 129.05 |
| 3762 | | 002384 | 东山精密 8-7 | 190.00 | 187.68 | 195.27 | 202.18 | 190.00 | 4.04% | 7.38% | 1 | 1023486手 | 2009889万 | 2707.07 | 3576.58 | 15.8 | 175.31 |
| 3763 | | 600276 | 恒瑞医药 8-7 | 52.00 | 52.11 | 54.62 | 54.62 | 51.82 | 4.82% | 2.22% | 2.03 | 1419315手 | 760097万 | 3484.21 | 3625.24 | 5.81 | 44.65 |
| 3764 | | 601166 | 兴业银行 8-7 | 18.44 | 18.48 | 18.34 | 18.47 | 18.23 | -0.76% | 0.30% | 0.61 | 632527手 | 115999万 | 3881.27 | 3881.27 | 0.47 | 5.01 |
| 3765 | | 601998 | 中信银行 8-7 | 7.51 | 7.55 | 7.46 | 7.52 | 7.39 | -1.19% | 0.12% | 0.79 | 491715手 | 36641万 | 3040.92 | 4151.13 | 0.57 | 5.83 |
| 3766 | | 600030 | 中信证券 8-7 | 27.88 | 27.92 | 27.95 | 27.98 | 27.77 | 0.11% | 0.82% | 0.8 | 997475手 | 277925万 | 3403.35 | 4366.98 | 1.53 | 12.96 |
| 3767 | | 002475 | 立讯精密 8-7 | 56.13 | 55.90 | 56.99 | 58.00 | 55.88 | 1.95% | 2.22% | 0.91 | 1626406手 | 930408万 | 4174.56 | 4402.64 | 5.04 | 25.57 |
| 3768 | | 603993 | 洛阳钼业 8-7 | 20.55 | 20.37 | 20.83 | 20.99 | 20.21 | 2.26% | 1.57% | 1.07 | 2747545手 | 569019万 | 3637.09 | 4456.43 | 5.39 | 18.45 |
| 3769 | | 688235 | 百济神州 8-7 | 266.03 | 269.00 | 299.33 | 305.00 | 264.00 | 11.28% | 10.69% | 2.06 | 12304636手 | 349189万 | 344.39 | 4616.52 | 12.42 | 107.82 |
| 3770 | | 603259 | 药明康德 8-7 | 144.56 | 142.70 | 154.82 | 155.48 | 142.20 | 8.49% | 3.75% | 1.14 | 927227手 | 1395560万 | 3829.13 | 4619.45 | 5.54 | 21.32 |
| 3771 | | 688347 | 华虹宏力 8-7 | 256.80 | 258.10 | 268.29 | 271.87 | 254.12 | 3.95% | 5.74% | 0.91 | 23411550手 | 618547万 | 1093.95 | 4662.15 | 10.3 | 944.88 |
| 3772 | | 002371 | 北方华创 8-7 | 740.50 | 742.50 | 751.99 | 762.43 | 736.92 | 1.28% | 1.18% | 0.65 | 85360手 | 640170万 | 5452.75 | 5457.11 | 14.09 | 97.87 |
| 3773 | | 601728 | 中国电信 8-7 | 6.32 | 6.30 | 6.18 | 6.34 | 6.17 | -1.90% | 0.17% | 0.78 | 1318008手 | 81914万 | 4797.52 | 5655.14 | 1.23 | 17.86 |
| 3774 | | 601658 | 邮储银行 8-7 | 4.96 | 4.97 | 4.96 | 4.98 | 4.93 | -0.20% | 0.18% | 0.65 | 1336339手 | 66191万 | 3597.38 | 5956.71 | 0.58 | 6.78 |
| 3775 | | 601328 | 交通银行 8-7 | 6.92 | 6.94 | 6.91 | 6.96 | 6.85 | -0.43% | 0.54% | 0.63 | 1415309手 | 97667万 | 1801.61 | 6105.94 | 0.53 | 6.33 |
| 3776 | | 600028 | 中国石化 8-7 | 5.08 | 5.08 | 5.10 | 5.14 | 5.06 | 0.39% | 0.20% | 0.67 | 1864863手 | 95100万 | 4832.38 | 6167.2 | 0.75 | 17.35 |
| 3777 | | 000333 | 美的集团 8-7 | 85.26 | 85.32 | 83.50 | 85.33 | 82.97 | -2.13% | 0.58% | 1.18 | 400168手 | 335233万 | 5748.37 | 6369.56 | 3.12 | 14.41 |
| 3778 | | 600900 | 长江电力 8-7 | 27.76 | 27.75 | 27.75 | 27.84 | 27.51 | 0.00% | 0.42% | 0.75 | 1034383手 | 286079万 | 6789.93 | 6789.93 | 3.26 | 18.82 |
| 3779 | | 688041 | 海光信息 8-7 | 291.03 | 291.05 | 295.75 | 298.76 | 288.55 | 1.61% | 0.83% | 0.82 | 19313920手 | 569000万 | 6874.23 | 6874.23 | 29.7 | 252.16 |
| 3780 | | 688256 | 寒武纪 8-7 | 1,168.15 | 1,168.15 | 1,199.93 | 1,210.00 | 1,145.02 | 2.72% | 2.54% | 1.02 | 15948922手 | 1875291万 | 7539.08 | 7539.08 | 61.6 | 226.26 |
| 3781 | | 002594 | 比亚迪 8-7 | 89.77 | 89.45 | 90.04 | 90.28 | 88.55 | 0.66% | 1.17% | 0.87 | 407016手 | 363415万 | 3139.35 | 8209.12 | 3.59 | 29.8 |
| 3782 | | 601899 | 紫金矿业 8-7 | 34.09 | 34.50 | 35.15 | 35.34 | 34.06 | 1.88% | 1.33% | 0.89 | 2747124手 | 958218万 | 7241.53 | 9346.64 | 4.93 | 15.15 |
| 3783 | | 601088 | 中国神华 8-7 | 43.89 | 43.97 | 43.94 | 44.37 | 43.38 | -0.07% | 0.16% | 0.69 | 268352手 | 117793万 | 7246.16 | 9530.34 | 1.99 | 18.48 |
| 3784 | | 601318 | 中国平安 8-7 | 53.49 | 53.50 | 53.38 | 53.68 | 53.17 | -0.22% | 0.47% | 0.6 | 498638手 | 265970万 | 5690.34 | 9665.86 | 0.98 | 7.28 |
| 3785 | | 600036 | 招商银行 8-7 | 38.90 | 38.97 | 38.80 | 39.10 | 38.48 | -0.44% | 0.38% | 0.69 | 779647手 | 302268万 | 8004.03 | 9785.3 | 0.88 | 6.49 |
| 3786 | | 601628 | 中国人寿 8-7 | 38.09 | 38.15 | 38.57 | 38.85 | 37.85 | 1.10% | 0.16% | 0.82 | 339854手 | 130100万 | 8031.64 | 10901.7 | 1.88 | 7.53 |
| 3787 | | 688981 | 中芯国际 8-7 | 123.36 | 124.15 | 128.50 | 128.50 | 123.13 | 3.50% | 3.01% | 0.92 | 60190846手 | 760724万 | 2569.44 | 11000.96 | 5.78 | 218.03 |
| 3788 | | 601138 | 工业富联 8-7 | 68.27 | 68.27 | 68.18 | 69.65 | 67.48 | -0.13% | 0.81% | 0.85 | 1610439手 | 1101424万 | 13529.7 | 13529.7 | 8.28 | 33.28 |
| 3789 | | 600938 | 中国海油 8-7 | 31.30 | 30.96 | 31.33 | 31.49 | 31.02 | 1.20% | 1.45% | 0.89 | 434583手 | 136003万 | 936.77 | 14891.13 | 1.83 | 11.95 |
| 3790 | | 600519 | 贵州茅台 8-7 | 1,308.66 | 1,308.55 | 1,309.22 | 1,315.28 | 1,301.00 | 0.05% | 0.20% | 0.63 | 24976手 | 326692万 | 16366.32 | 16366.32 | 7.03 | 19.79 |
| 3791 | | 601988 | 中国银行 8-7 | 5.78 | 5.79 | 5.77 | 5.82 | 5.72 | -0.35% | 0.11% | 0.62 | 2376158手 | 136956万 | 12161.17 | 18591.66 | 0.69 | 7.58 |
| 3792 | | 601857 | 中国石油 8-7 | 10.78 | 10.68 | 10.77 | 10.88 | 10.74 | 0.84% | 0.07% | 0.83 | 1173961手 | 126791万 | 17439.01 | 19711.36 | 1.25 | 12.46 |
| 3793 | | 600941 | 中国移动 8-7 | 96.48 | 96.45 | 95.50 | 96.69 | 94.85 | -0.98% | 1.16% | 0.72 | 104819手 | 100065万 | 862.14 | 20711.29 | 1.46 | 15.25 |
| 3794 | | 601288 | 农业银行 8-7 | 6.46 | 6.50 | 6.47 | 6.51 | 6.41 | -0.46% | 0.12% | 0.67 | 3967894手 | 256013万 | 20655.1 | 22643.9 | 0.81 | 7.69 |
| 3795 | | 601939 | 建设银行 8-7 | 10.03 | 10.11 | 10.07 | 10.15 | 9.95 | -0.40% | 1.62% | 0.71 | 1558555手 | 156359万 | 966.08 | 26343.16 | 0.75 | 7.71 |
| 3796 | | 601398 | 工商银行 8-7 | 7.53 | 7.57 | 7.53 | 7.59 | 7.45 | -0.53% | 0.14% | 0.67 | 3712310手 | 278832万 | 20301.8 | 26837.39 | 0.69 | 7.23 |
| 3797 | | 688825 | 长鑫科技 8-7 | 51.01 | 51.96 | 52.48 | 53.15 | 50.06 | 1.00% | 11.45% | 0.84 | 515512907手 | 2670171万 | 2363.19 | 35099.09 | 25.19 | 124.48 |
