| 序号 | 新股 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | 收盘 | 最高 | 最低 | 涨跌 | 换手 | 量比 | 成交量 | 成交额 | 流通市值 | 总市值 | 市净率 | 市盈率 |
| 2801 | | 600186 | 莲花控股 4-30 | 11.33 | 10.82 | 10.72 | 11.55 | 10.42 | -0.92% | 27.01% | 1.45 | 4809052手 | 528536万 | 190.85 | 192.18 | 10.18 | 54.66 |
| 2802 | | 603341 | 龙旗科技 4-30 | 36.08 | 36.10 | 36.81 | 37.80 | 34.99 | 1.97% | 4.97% | 1.51 | 132186手 | 47674万 | 97.99 | 192.37 | 2.66 | 43.09 |
| 2803 | | 688006 | 杭可科技 4-30 | 31.94 | 31.94 | 31.90 | 32.80 | 31.61 | -0.13% | 2.05% | 1 | 12361133手 | 39643万 | 192.57 | 192.57 | 3.48 | 50.59 |
| 2804 | | 603638 | 艾迪精密 4-30 | 22.72 | 22.71 | 23.24 | 23.26 | 22.67 | 2.33% | 1.23% | 1.31 | 102580手 | 23714万 | 193.15 | 193.15 | 5.3 | 43.59 |
| 2805 | | 601966 | 玲珑轮胎 4-30 | 13.37 | 13.40 | 13.22 | 13.38 | 13.21 | -1.34% | 0.96% | 1.16 | 140661手 | 18656万 | 193.48 | 193.48 | 0.85 | 18.51 |
| 2806 | | 688520 | 神州细胞 4-30 | 40.87 | 41.34 | 41.18 | 42.24 | 40.58 | -0.39% | 0.58% | 1.05 | 2563290手 | 10598万 | 183.39 | 193.68 | 273.47 | -24.08 |
| 2807 | | 600759 | ST洲际 4-30 | 4.67 | 4.92 | 4.67 | 4.67 | 4.67 | -5.08% | 0.16% | 0.02 | 67973手 | 3174万 | 193.51 | 193.76 | 2.13 | 91.17 |
| 2808 | | 600959 | 江苏有线 4-30 | 3.83 | 3.89 | 3.88 | 3.89 | 3.83 | -0.26% | 0.77% | 0.69 | 386824手 | 14921万 | 194.03 | 194.03 | 0.85 | 89.24 |
| 2809 | | 002491 | 通鼎互联 4-30 | 16.95 | 16.57 | 15.80 | 16.98 | 15.27 | -4.65% | 12.22% | 0.85 | 1438229手 | 227050万 | 185.88 | 194.34 | 7.71 | -123.97 |
| 2810 | | 688717 | 艾罗能源 4-30 | 117.00 | 117.00 | 121.66 | 123.95 | 115.89 | 3.98% | 11.33% | 1.33 | 11221440手 | 135978万 | 120.5 | 194.66 | 4.39 | 137.45 |
| 2811 | | 600877 | 电科芯片 4-30 | 16.06 | 16.11 | 16.45 | 16.52 | 16.01 | 2.11% | 1.69% | 0.98 | 200183手 | 32671万 | 194.78 | 194.78 | 7.78 | 652.3 |
| 2812 | | 605099 | 共创草坪 4-30 | 44.90 | 44.02 | 48.42 | 48.42 | 44.90 | 10.00% | 1.83% | 1.7 | 73358手 | 34844万 | 194.38 | 194.91 | 5.84 | 27.36 |
| 2813 | | 688275 | 万润新能 4-30 | 170.14 | 163.00 | 154.77 | 180.00 | 153.59 | -5.05% | 14.44% | 3.29 | 18214629手 | 300788万 | 195.19 | 195.19 | 3.54 | 198.23 |
| 2814 | | 603618 | 杭电股份 4-30 | 29.10 | 29.47 | 28.26 | 29.38 | 28.00 | -4.11% | 10.06% | 0.69 | 695499手 | 198649万 | 195.38 | 195.38 | 7.22 | -81.71 |
| 2815 | | 002361 | 神剑股份 4-30 | 20.41 | 20.05 | 20.55 | 20.82 | 19.91 | 2.49% | 27.90% | 0.78 | 2257121手 | 462775万 | 166.25 | 195.44 | 8.92 | -5093.26 |
| 2816 | | 688123 | 聚辰股份 4-30 | 115.60 | 112.30 | 123.49 | 129.80 | 115.50 | 9.96% | 11.04% | 1.32 | 17471917手 | 212319万 | 195.45 | 195.45 | 7.62 | 66.27 |
| 2817 | | 603613 | 国联股份 4-30 | 28.00 | 28.13 | 27.13 | 28.13 | 27.09 | -3.55% | 2.03% | 0.92 | 146034手 | 40016万 | 195.48 | 195.48 | 2.09 | 14.74 |
| 2818 | | 601326 | 秦港股份 4-30 | 3.54 | 3.54 | 3.50 | 3.54 | 3.48 | -1.13% | 0.48% | 1.07 | 228608手 | 8010万 | 166.51 | 195.56 | 0.94 | 12.12 |
| 2819 | | 000591 | 太阳能 4-30 | 5.13 | 5.14 | 4.99 | 5.13 | 4.96 | -2.92% | 2.87% | 0.92 | 1127698手 | 56630万 | 195.83 | 195.9 | 0.82 | 27.32 |
| 2820 | | 603663 | 三祥新材 4-30 | 47.50 | 47.21 | 46.35 | 47.70 | 46.32 | -1.82% | 1.45% | 0.73 | 61473手 | 28747万 | 195.98 | 196.2 | 14.12 | 139.22 |
| 2821 | | 000723 | 美锦能源 4-30 | 4.51 | 4.49 | 4.46 | 4.54 | 4.45 | -0.67% | 1.26% | 0.84 | 553235手 | 24775万 | 196.02 | 196.4 | 1.59 | -17.84 |
| 2822 | | 000528 | 柳工 4-30 | 9.88 | 9.92 | 9.66 | 9.94 | 9.59 | -2.62% | 2.60% | 1.61 | 529725手 | 51432万 | 196.49 | 196.76 | 1.03 | 12.63 |
| 2823 | | 688765 | 禾元生物 4-30 | 53.87 | 53.35 | 55.07 | 55.29 | 53.08 | 3.22% | 5.76% | 1.09 | 2664287手 | 14434万 | 25.49 | 196.88 | 6.86 | -135.88 |
| 2824 | | 688545 | 兴福电子 4-30 | 52.18 | 52.05 | 54.89 | 55.49 | 52.00 | 5.46% | 5.49% | 1.42 | 9998436手 | 53899万 | 100.04 | 197.6 | 6.55 | 90.82 |
| 2825 | | 600629 | 华建集团 4-30 | 20.00 | 20.02 | 20.40 | 20.59 | 19.88 | 1.90% | 2.78% | 1.59 | 266276手 | 53982万 | 195.47 | 197.95 | 3.76 | 1273.21 |
| 2826 | | 002568 | 百润股份 4-30 | 18.99 | 18.26 | 19.06 | 19.44 | 18.62 | 4.38% | 5.15% | 4.62 | 392766手 | 75095万 | 145.44 | 198.53 | 3.94 | 29.52 |
| 2827 | | 000937 | 冀中能源 4-30 | 5.68 | 5.69 | 5.62 | 5.69 | 5.57 | -1.23% | 0.81% | 1.16 | 277507手 | 15595万 | 192.96 | 198.59 | 1.03 | 49.02 |
| 2828 | | 605118 | 力鼎光电 4-30 | 49.32 | 49.28 | 48.32 | 49.40 | 47.93 | -1.95% | 1.09% | 0.79 | 44607手 | 21657万 | 197.57 | 198.72 | 12.29 | 72.63 |
| 2829 | | 001696 | 宗申动力 4-30 | 17.32 | 17.35 | 17.36 | 17.44 | 17.28 | 0.06% | 1.61% | 0.48 | 143716手 | 24941万 | 154.74 | 198.78 | 3.58 | 32.54 |
| 2830 | | 688363 | 华熙生物 4-30 | 42.00 | 43.35 | 41.35 | 42.08 | 41.22 | -4.61% | 1.08% | 1.72 | 5190891手 | 21541万 | 199.17 | 199.17 | 2.79 | 78.16 |
| 2831 | | 601139 | 深圳燃气 4-30 | 7.01 | 7.05 | 6.93 | 7.04 | 6.85 | -1.70% | 1.00% | 1.22 | 288741手 | 19978万 | 199.36 | 199.36 | 1.21 | 13.83 |
| 2832 | | 688531 | 日联科技 4-30 | 110.00 | 100.50 | 120.60 | 120.60 | 105.58 | 20.00% | 21.01% | 5.08 | 24116015手 | 282748万 | 138.42 | 199.71 | 5.84 | 108.03 |
| 2833 | | 600380 | 健康元 4-30 | 11.09 | 11.10 | 10.93 | 11.13 | 10.92 | -1.53% | 0.72% | 0.97 | 132598手 | 14570万 | 199.96 | 199.96 | 1.28 | 15.21 |
| 2834 | | 600667 | 太极实业 4-30 | 9.69 | 9.63 | 9.59 | 9.79 | 9.51 | -0.42% | 3.94% | 0.75 | 824377手 | 79458万 | 200.58 | 200.58 | 2.29 | 43.67 |
| 2835 | | 601858 | 中国科传 4-30 | 24.48 | 24.69 | 25.38 | 25.45 | 24.42 | 2.79% | 1.81% | 0.96 | 143008手 | 35685万 | 200.63 | 200.63 | 3.52 | 41.23 |
| 2836 | | 001287 | 中电港 4-30 | 25.70 | 25.62 | 26.46 | 27.07 | 25.45 | 3.28% | 4.55% | 1.04 | 345993手 | 90775万 | 201.07 | 201.07 | 3.63 | 56.15 |
| 2837 | | 603063 | 禾望电气 4-30 | 42.42 | 42.13 | 43.88 | 45.05 | 42.27 | 4.15% | 8.42% | 1.06 | 386529手 | 168625万 | 201.32 | 201.32 | 3.86 | 42.23 |
| 2838 | | 000534 | 万泽股份 4-30 | 40.30 | 40.70 | 39.53 | 41.10 | 39.24 | -2.87% | 2.97% | 0.59 | 148653手 | 59195万 | 197.64 | 201.42 | 11.73 | 99.81 |
| 2839 | | 000997 | 新大陆 4-30 | 19.99 | 20.06 | 19.89 | 20.15 | 19.84 | -0.85% | 1.08% | 0.61 | 108637手 | 21670万 | 200.38 | 201.51 | 2.67 | 20.54 |
| 2840 | | 000762 | 西藏矿业 4-30 | 38.47 | 38.90 | 38.70 | 39.87 | 38.14 | -0.51% | 9.44% | 0.92 | 491464手 | 190882万 | 201.55 | 201.56 | 6.85 | 9102.26 |
| 2841 | | 002565 | 顺灏股份 4-30 | 18.32 | 18.52 | 19.02 | 19.19 | 18.18 | 2.70% | 15.19% | 0.73 | 1610465手 | 303290万 | 201.6 | 201.61 | 10.97 | 307.36 |
| 2842 | | 002290 | 禾盛新材 4-30 | 78.88 | 76.95 | 81.28 | 82.48 | 76.60 | 5.63% | 6.86% | 0.81 | 169605手 | 135889万 | 200.92 | 201.67 | 19.94 | 129.67 |
| 2843 | | 688362 | 甬矽电子 4-30 | 47.30 | 46.72 | 49.21 | 49.55 | 47.00 | 5.33% | 4.06% | 1.13 | 16685031手 | 81130万 | 202 | 202 | 7.75 | 241.24 |
| 2844 | | 002500 | 山西证券 4-30 | 5.61 | 5.62 | 5.65 | 5.69 | 5.60 | 0.53% | 0.64% | 1.22 | 231458手 | 13065万 | 202.82 | 202.82 | 1.08 | 21.81 |
| 2845 | | 603005 | 晶方科技 4-30 | 30.90 | 30.65 | 31.10 | 31.35 | 30.27 | 1.47% | 5.63% | 0.95 | 367018手 | 113181万 | 202.83 | 202.83 | 4.35 | 54.86 |
| 2846 | | 000686 | 东北证券 4-30 | 8.59 | 8.62 | 8.67 | 8.80 | 8.58 | 0.58% | 1.35% | 1.01 | 314890手 | 27369万 | 202.92 | 202.92 | 0.98 | 12.23 |
| 2847 | | 688652 | 京仪装备 4-30 | 116.95 | 116.80 | 120.80 | 123.77 | 115.06 | 3.42% | 5.05% | 1.19 | 6098207手 | 73447万 | 145.87 | 202.94 | 9.03 | 128.05 |
| 2848 | | 688432 | 有研硅 4-30 | 15.45 | 15.35 | 16.24 | 16.33 | 15.28 | 5.80% | 1.67% | 1.52 | 20912805手 | 33145万 | 203.05 | 203.05 | 4.5 | 97.31 |
| 2849 | | 603529 | 爱玛科技 4-30 | 23.51 | 23.53 | 23.41 | 23.52 | 23.27 | -0.51% | 0.84% | 0.42 | 70994手 | 16577万 | 198.41 | 203.17 | 2.06 | 12.5 |
| 2850 | | 000537 | 绿发电力 4-30 | 10.25 | 10.25 | 9.89 | 10.29 | 9.86 | -3.51% | 2.90% | 0.59 | 595995手 | 59423万 | 203.31 | 203.31 | 1.02 | 31.99 |
| 2851 | | 600171 | 上海贝岭 4-30 | 28.26 | 28.23 | 28.70 | 28.89 | 28.14 | 1.66% | 2.13% | 0.83 | 151286手 | 43161万 | 203.46 | 203.46 | 4.47 | 92.37 |
| 2852 | | 601519 | 大智慧 4-30 | 10.20 | 10.23 | 10.24 | 10.45 | 10.15 | 0.10% | 1.07% | 0.62 | 212704手 | 21845万 | 203.69 | 203.69 | 15.7 | -268.05 |
| 2853 | | 601187 | 厦门银行 4-30 | 7.61 | 7.65 | 7.72 | 7.88 | 7.59 | 0.92% | 0.73% | 1 | 191898手 | 14821万 | 203.3 | 203.74 | 0.75 | 7.59 |
| 2854 | | 688582 | XD芯动联 4-30 | 50.96 | 51.06 | 50.75 | 51.57 | 49.90 | -0.61% | 2.42% | 0.67 | 6049070手 | 30535万 | 126.99 | 203.88 | 8.42 | 77.94 |
| 2855 | | 000935 | 四川双马 4-30 | 27.76 | 27.75 | 26.72 | 27.95 | 26.66 | -3.71% | 1.25% | 1.62 | 95392手 | 25973万 | 203.99 | 203.99 | 2.6 | 84.81 |
| 2856 | | 688281 | 华秦科技 4-30 | 71.88 | 72.18 | 74.86 | 75.97 | 71.88 | 3.71% | 1.25% | 1.57 | 3415957手 | 25451万 | 204.05 | 204.05 | 4.27 | 63.05 |
| 2857 | | 601098 | 中南传媒 4-30 | 11.25 | 11.20 | 11.37 | 11.45 | 11.17 | 1.52% | 0.89% | 1.68 | 159664手 | 18097万 | 204.21 | 204.21 | 1.23 | 12.72 |
| 2858 | | 600072 | 中船科技 4-30 | 13.14 | 12.90 | 13.68 | 14.12 | 13.10 | 6.05% | 7.80% | 2.35 | 844707手 | 115921万 | 148.2 | 205.29 | 2.7 | -6.27 |
| 2859 | | 600057 | 厦门象屿 4-30 | 7.60 | 7.29 | 7.23 | 7.60 | 7.02 | -0.82% | 2.76% | 1.16 | 576680手 | 41397万 | 151.29 | 205.37 | 1.3 | 15.73 |
| 2860 | | 600131 | 国网信通 4-30 | 17.30 | 17.30 | 17.14 | 17.33 | 17.00 | -0.92% | 0.86% | 0.5 | 102425手 | 17537万 | 204.98 | 205.4 | 3.17 | 31.31 |
| 2861 | | 688561 | 奇安信-U 4-30 | 29.59 | 29.59 | 30.11 | 30.59 | 29.53 | 1.76% | 1.04% | 1.38 | 7125024手 | 21536万 | 205.43 | 205.43 | 2.91 | -16.33 |
| 2862 | | 688158 | 优刻得-W 4-30 | 45.80 | 45.81 | 45.03 | 46.62 | 44.00 | -1.70% | 8.66% | 0.7 | 35132712手 | 158122万 | 182.58 | 205.47 | 8.48 | -787.86 |
| 2863 | | 000598 | 兴蓉环境 4-30 | 6.95 | 6.97 | 6.90 | 6.96 | 6.83 | -1.00% | 0.93% | 1.3 | 277890手 | 19133万 | 205.57 | 205.9 | 1.02 | 10.17 |
| 2864 | | 600612 | 老凤祥 4-30 | 39.76 | 39.75 | 39.41 | 39.86 | 39.30 | -0.86% | 0.39% | 0.82 | 12227手 | 4828万 | 124.97 | 206.16 | 1.5 | 12.21 |
| 2865 | | 002536 | 飞龙股份 4-30 | 36.35 | 36.34 | 35.88 | 36.80 | 35.60 | -1.27% | 4.17% | 0.62 | 227027手 | 81793万 | 195.33 | 206.23 | 5.87 | 81.8 |
| 2866 | | 002312 | 川发龙蟒 4-30 | 11.18 | 11.19 | 10.95 | 11.23 | 10.87 | -2.14% | 1.88% | 0.74 | 354753手 | 38974万 | 206.28 | 206.7 | 2.13 | 51.5 |
| 2867 | | 000592 | 平潭发展 4-30 | 10.75 | 10.64 | 10.76 | 10.85 | 10.62 | 1.13% | 6.21% | 0.83 | 1188734手 | 127435万 | 206.06 | 207.86 | 11.73 | -174.51 |
| 2868 | | 603236 | 移远通信 4-30 | 73.06 | 73.37 | 72.30 | 73.35 | 71.85 | -1.46% | 2.28% | 0.53 | 59753手 | 43256万 | 189.18 | 208.1 | 2.97 | 27.15 |
| 2869 | | 600151 | 航天机电 4-30 | 13.90 | 13.87 | 14.51 | 15.18 | 13.88 | 4.61% | 4.21% | 0.79 | 603872手 | 87973万 | 208.11 | 208.11 | 4.72 | -46.19 |
| 2870 | | 002947 | 恒铭达 4-30 | 77.66 | 78.10 | 81.27 | 82.70 | 75.60 | 4.06% | 7.74% | 0.67 | 149116手 | 118451万 | 156.55 | 208.22 | 6.69 | 36.21 |
| 2871 | | 600906 | 财达证券 4-30 | 6.24 | 6.07 | 6.42 | 6.68 | 6.24 | 5.77% | 4.83% | 3.93 | 1025786手 | 66834万 | 136.38 | 208.33 | 1.67 | 23.61 |
| 2872 | | 688779 | 五矿新能 4-30 | 11.17 | 11.27 | 10.80 | 11.34 | 10.73 | -4.17% | 2.87% | 1.21 | 55281906手 | 60228万 | 208.36 | 208.36 | 2.93 | 55.84 |
| 2873 | | 688708 | 佳驰科技 4-30 | 50.90 | 50.84 | 52.10 | 54.00 | 50.90 | 2.48% | 1.50% | 1.55 | 2138122手 | 11191万 | 74.13 | 208.41 | 5.9 | 47.2 |
| 2874 | | 600776 | 东方通信 4-30 | 17.00 | 17.04 | 16.62 | 17.01 | 16.58 | -2.46% | 3.02% | 0.68 | 288575手 | 48219万 | 158.89 | 208.75 | 5.47 | 45.64 |
| 2875 | | 002611 | 东方精工 4-30 | 16.71 | 16.77 | 17.20 | 17.55 | 16.68 | 2.56% | 2.96% | 0.89 | 296255手 | 50682万 | 172.33 | 209.37 | 3.67 | 47.57 |
| 2876 | | 601975 | 招商南油 4-30 | 4.56 | 4.57 | 4.48 | 4.62 | 4.42 | -1.97% | 4.56% | 1.16 | 2131943手 | 96299万 | 209.68 | 209.68 | 1.75 | 14.37 |
| 2877 | | 603000 | 人民网 4-30 | 19.11 | 19.51 | 18.98 | 19.25 | 18.52 | -2.72% | 2.68% | 1.86 | 295938手 | 55858万 | 209.86 | 209.86 | 5.45 | 110.12 |
| 2878 | | 000032 | 深桑达Ａ 4-30 | 17.77 | 17.79 | 17.34 | 17.83 | 17.24 | -2.53% | 1.82% | 1.17 | 198175手 | 34501万 | 188.9 | 210.71 | 2.85 | -120.12 |
| 2879 | | 688300 | 联瑞新材 4-30 | 85.50 | 85.18 | 87.43 | 88.26 | 84.51 | 2.64% | 2.09% | 0.73 | 5057738手 | 43727万 | 211.12 | 211.12 | 11.88 | 70.08 |
| 2880 | | 600007 | 中国国贸 4-30 | 21.57 | 21.60 | 21.00 | 21.59 | 20.71 | -2.78% | 0.34% | 1.44 | 33902手 | 7124万 | 211.53 | 211.53 | 2.1 | 17.68 |
| 2881 | | 000739 | 普洛药业 4-30 | 18.46 | 18.47 | 18.27 | 18.51 | 17.93 | -1.08% | 0.96% | 0.99 | 110732手 | 20186万 | 211.57 | 211.65 | 3.36 | 23.75 |
| 2882 | | 002747 | 埃斯顿 4-30 | 21.51 | 20.80 | 21.87 | 22.09 | 21.51 | 5.14% | 4.23% | 3.39 | 331035手 | 72257万 | 171.11 | 211.66 | 6.54 | 162.59 |
| 2883 | | 002048 | 宁波华翔 4-30 | 26.42 | 26.49 | 26.03 | 26.67 | 25.88 | -1.74% | 2.12% | 1.02 | 150279手 | 39277万 | 184.76 | 211.84 | 1.77 | 48.68 |
| 2884 | | 688150 | 莱特光电 4-30 | 49.45 | 51.18 | 52.66 | 56.00 | 49.45 | 2.89% | 4.73% | 1.35 | 19049546手 | 101520万 | 211.92 | 211.92 | 10.87 | 103.75 |
| 2885 | | 688114 | 华大智造 4-30 | 52.46 | 52.45 | 51.00 | 52.60 | 50.66 | -2.76% | 1.09% | 0.81 | 4529254手 | 23359万 | 211.31 | 212.42 | 3 | -134.43 |
| 2886 | | 002044 | 美年健康 4-30 | 5.58 | 5.26 | 5.43 | 5.68 | 5.17 | 3.23% | 10.52% | 5.09 | 4074436手 | 218732万 | 210.37 | 212.54 | 2.69 | 69.54 |
| 2887 | | 601158 | 重庆水务 4-30 | 4.42 | 4.43 | 4.43 | 4.43 | 4.41 | 0.00% | 0.13% | 0.76 | 61570手 | 2721万 | 212.64 | 212.64 | 1.21 | 25.48 |
| 2888 | | 601666 | 平煤股份 4-30 | 8.46 | 8.58 | 8.62 | 8.70 | 8.44 | 0.47% | 1.99% | 1.56 | 491990手 | 42283万 | 212.86 | 212.86 | 0.97 | 106.61 |
| 2889 | | 603233 | 大参林 4-30 | 19.15 | 19.35 | 18.72 | 19.33 | 18.68 | -3.26% | 0.57% | 0.66 | 64470手 | 12212万 | 213.19 | 213.19 | 2.78 | 16.57 |
| 2890 | | 002739 | 儒意电影 4-30 | 9.86 | 9.85 | 10.11 | 10.21 | 9.80 | 2.64% | 2.51% | 1.67 | 527482手 | 52834万 | 212.3 | 213.5 | 2.8 | -93.18 |
| 2891 | | 002405 | 四维图新 4-30 | 8.90 | 8.90 | 9.03 | 9.05 | 8.80 | 1.46% | 2.24% | 1.03 | 528736手 | 47284万 | 212.71 | 214.07 | 2.43 | 191.9 |
| 2892 | | 000898 | 鞍钢股份 4-30 | 2.32 | 2.33 | 2.29 | 2.33 | 2.27 | -1.72% | 0.56% | 1.57 | 445027手 | 10191万 | 182.23 | 214.56 | 0.51 | -4.32 |
| 2893 | | 000029 | 深深房Ａ 4-30 | 20.81 | 20.95 | 21.26 | 21.35 | 20.25 | 1.48% | 0.96% | 1.83 | 85752手 | 17916万 | 189.57 | 215.08 | 5.95 | 911.04 |
| 2894 | | 600114 | 东睦股份 4-30 | 33.21 | 32.72 | 34.08 | 34.73 | 33.18 | 4.16% | 3.87% | 1.46 | 238675手 | 80981万 | 210.06 | 215.18 | 6.04 | 39.13 |
| 2895 | | 600927 | 永安期货 4-30 | 14.69 | 14.69 | 14.82 | 14.92 | 14.50 | 0.88% | 0.43% | 0.74 | 61948手 | 9164万 | 215.71 | 215.71 | 1.61 | 26.51 |
| 2896 | | 688800 | 瑞可达 4-30 | 94.21 | 92.42 | 105.00 | 107.49 | 94.21 | 13.61% | 11.16% | 2.56 | 22960240手 | 233357万 | 215.96 | 215.96 | 9 | 76.48 |
| 2897 | | 002531 | 天顺风能 4-30 | 11.84 | 11.84 | 12.02 | 12.10 | 11.28 | 1.52% | 3.65% | 1.21 | 652814手 | 76655万 | 214.77 | 215.98 | 2.49 | -94 |
| 2898 | | 002217 | 合力泰 4-30 | 3.02 | 3.07 | 2.89 | 3.05 | 2.88 | -5.86% | 10.03% | 0.81 | 7301431手 | 213671万 | 210.37 | 216.15 | 11.55 | 1110.41 |
| 2899 | | 600511 | 国药股份 4-30 | 28.66 | 28.73 | 28.66 | 28.80 | 28.53 | -0.24% | 0.73% | 0.67 | 40621手 | 11647万 | 158.59 | 216.24 | 1.14 | 10.75 |
| 2900 | | 002389 | 航天彩虹 4-30 | 21.58 | 21.64 | 21.97 | 21.98 | 21.50 | 1.52% | 2.17% | 0.96 | 214061手 | 46768万 | 216.35 | 216.39 | 2.67 | 136.17 |
