| 序号 | 新股 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | 收盘 | 最高 | 最低 | 涨跌 | 换手 | 量比 | 成交量 | 成交额 | 流通市值 | 总市值 | 市净率 | 市盈率 |
| 2601 | | 002643 | 万润股份 4-30 | 16.53 | 16.52 | 16.56 | 16.65 | 16.38 | 0.24% | 1.15% | 0.72 | 104260手 | 17211万 | 150.58 | 152.84 | 2.14 | 52.27 |
| 2602 | | 000681 | 视觉中国 4-30 | 21.70 | 20.74 | 21.82 | 22.37 | 21.50 | 5.21% | 12.22% | 3.5 | 826531手 | 180885万 | 147.53 | 152.87 | 3.99 | 50.28 |
| 2603 | | 603052 | 可川科技 4-30 | 86.00 | 86.21 | 81.44 | 87.44 | 81.37 | -5.53% | 3.18% | 0.71 | 59837手 | 49764万 | 153.02 | 153.02 | 14.37 | -2319.14 |
| 2604 | | 000990 | 诚志股份 4-30 | 12.97 | 12.94 | 12.60 | 13.07 | 12.46 | -2.63% | 5.27% | 0.62 | 639984手 | 81515万 | 153.12 | 153.12 | 0.85 | 216.44 |
| 2605 | | 605198 | 安德利 4-30 | 45.01 | 45.87 | 45.84 | 45.90 | 44.60 | -0.07% | 0.79% | 1.1 | 21299手 | 9634万 | 124.01 | 153.19 | 5.37 | 48.33 |
| 2606 | | 600821 | 金开新能 4-30 | 8.35 | 8.67 | 7.80 | 8.47 | 7.80 | -10.03% | 13.46% | 1.03 | 2647864手 | 211247万 | 153.45 | 153.45 | 1.7 | -400.52 |
| 2607 | | 600022 | 山东钢铁 4-30 | 1.46 | 1.46 | 1.44 | 1.47 | 1.44 | -1.37% | 0.93% | 0.98 | 996644手 | 14473万 | 154.06 | 154.06 | 0.82 | -701.75 |
| 2608 | | 000552 | 甘肃能化 4-30 | 2.92 | 2.93 | 2.88 | 2.94 | 2.85 | -1.71% | 3.22% | 0.94 | 1201561手 | 34593万 | 107.3 | 154.13 | 0.94 | -80.18 |
| 2609 | | 688352 | 颀中科技 4-30 | 12.80 | 12.80 | 12.97 | 13.03 | 12.71 | 1.33% | 2.90% | 0.77 | 10625528手 | 13675万 | 47.45 | 154.22 | 2.65 | -271.76 |
| 2610 | | 603505 | 金石资源 4-30 | 17.81 | 17.70 | 18.34 | 18.80 | 17.81 | 3.62% | 3.12% | 1.87 | 262274手 | 48423万 | 154.36 | 154.36 | 8.14 | 48.21 |
| 2611 | | 002690 | 美亚光电 4-30 | 17.55 | 17.62 | 17.52 | 17.65 | 17.45 | -0.57% | 0.84% | 0.6 | 36482手 | 6402万 | 75.99 | 154.57 | 5.11 | 21.27 |
| 2612 | | 603678 | 火炬电子 4-30 | 32.20 | 32.51 | 32.51 | 33.10 | 32.15 | 0.00% | 2.32% | 0.85 | 110530手 | 36038万 | 154.61 | 154.61 | 2.51 | 61.17 |
| 2613 | | 603997 | 继峰股份 4-30 | 12.34 | 12.16 | 12.17 | 12.37 | 12.06 | 0.08% | 1.31% | 1.75 | 166103手 | 20248万 | 154.83 | 154.83 | 2.86 | 32.2 |
| 2614 | | 600056 | 中国医药 4-30 | 10.38 | 10.40 | 10.36 | 10.41 | 10.32 | -0.38% | 0.79% | 0.76 | 118061手 | 12230万 | 154.92 | 154.97 | 1.29 | 32.1 |
| 2615 | | 603031 | 安孚科技 4-30 | 41.12 | 41.08 | 41.50 | 42.51 | 40.20 | 1.02% | 6.08% | 1.54 | 191279手 | 79284万 | 130.47 | 155.15 | 5.51 | 53.78 |
| 2616 | | 002396 | 星网锐捷 4-30 | 26.61 | 26.57 | 26.50 | 26.83 | 25.81 | -0.26% | 2.99% | 0.76 | 174362手 | 45880万 | 154.57 | 155.21 | 2.21 | 38.42 |
| 2617 | | 601568 | 北元集团 4-30 | 3.97 | 3.98 | 3.91 | 3.98 | 3.90 | -1.76% | 0.73% | 1.19 | 288963手 | 11351万 | 155.31 | 155.31 | 1.37 | 378.89 |
| 2618 | | 601038 | 一拖股份 4-30 | 13.54 | 13.67 | 13.84 | 13.88 | 13.51 | 1.24% | 1.59% | 1.42 | 116503手 | 16074万 | 101.27 | 155.51 | 1.89 | 18.4 |
| 2619 | | 002182 | 宝武镁业 4-30 | 15.66 | 15.63 | 15.69 | 16.05 | 15.30 | 0.38% | 2.08% | 0.78 | 179847手 | 28252万 | 135.8 | 155.61 | 2.95 | -373.68 |
| 2620 | | 603619 | 中曼石油 4-30 | 34.60 | 34.60 | 33.66 | 35.20 | 33.50 | -2.72% | 6.31% | 1.28 | 291844手 | 99871万 | 155.62 | 155.62 | 3.57 | 49.97 |
| 2621 | | 601019 | 山东出版 4-30 | 7.58 | 7.43 | 7.46 | 7.59 | 7.43 | 0.40% | 0.67% | 1.46 | 140383手 | 10492万 | 155.68 | 155.68 | 0.99 | 13.2 |
| 2622 | | 600271 | 航天信息 4-30 | 8.24 | 8.26 | 8.41 | 8.51 | 8.23 | 1.82% | 1.24% | 1.26 | 230425手 | 19420万 | 155.83 | 155.83 | 1.2 | -22.48 |
| 2623 | | 603773 | 沃格光电 4-30 | 71.83 | 69.74 | 69.35 | 72.75 | 66.50 | -0.56% | 12.17% | 1.13 | 273300手 | 188736万 | 155.8 | 155.85 | 14.76 | -84.06 |
| 2624 | | 002366 | 融发核电 4-30 | 7.40 | 7.45 | 7.49 | 7.55 | 7.38 | 0.54% | 2.79% | 0.95 | 516741手 | 38650万 | 138.59 | 155.86 | 3.36 | -210.18 |
| 2625 | | 603733 | 仙鹤股份 4-30 | 22.55 | 22.67 | 22.03 | 22.63 | 21.85 | -2.82% | 0.64% | 1.58 | 45202手 | 9968万 | 155.91 | 155.91 | 1.78 | 15.18 |
| 2626 | | 000035 | 中国天楹 4-30 | 6.67 | 6.70 | 6.53 | 6.69 | 6.42 | -2.54% | 2.34% | 1.36 | 541737手 | 35376万 | 151.04 | 155.94 | 1.45 | 53.87 |
| 2627 | | 600675 | 中华企业 4-30 | 2.57 | 2.56 | 2.58 | 2.61 | 2.55 | 0.78% | 0.52% | 1.06 | 314506手 | 8122万 | 155.99 | 155.99 | 1.09 | -35.96 |
| 2628 | | 600635 | 大众公用 4-30 | 5.40 | 5.49 | 5.29 | 5.40 | 5.27 | -3.64% | 2.82% | 1.33 | 682096手 | 36285万 | 127.95 | 156.18 | 1.76 | 57.45 |
| 2629 | | 002400 | 省广集团 4-30 | 8.49 | 8.48 | 8.96 | 9.18 | 8.41 | 5.66% | 9.00% | 1.88 | 1553527手 | 137030万 | 154.66 | 156.2 | 3.12 | 196.26 |
| 2630 | | 002317 | 众生药业 4-30 | 18.40 | 18.42 | 18.39 | 18.79 | 18.18 | -0.16% | 3.35% | 0.85 | 254809手 | 47047万 | 140.06 | 156.3 | 3.76 | 53.35 |
| 2631 | | 002081 | 金螳螂 4-30 | 5.17 | 5.36 | 5.90 | 5.90 | 5.07 | 10.07% | 21.77% | 1.45 | 5756925手 | 322026万 | 156.01 | 156.66 | 1.12 | 38.62 |
| 2632 | | 601083 | 锦江航运 4-30 | 12.39 | 12.51 | 12.11 | 12.44 | 11.93 | -3.20% | 7.08% | 1.55 | 137349手 | 16656万 | 23.51 | 156.72 | 1.62 | 10.6 |
| 2633 | | 603002 | 宏昌电子 4-30 | 14.53 | 14.34 | 13.82 | 14.66 | 13.80 | -3.63% | 7.51% | 0.89 | 852139手 | 119297万 | 156.73 | 156.73 | 4.54 | 533.37 |
| 2634 | | 688116 | 天奈科技 4-30 | 42.50 | 43.42 | 42.87 | 43.40 | 41.79 | -1.27% | 3.49% | 1.43 | 12780194手 | 54455万 | 157.13 | 157.13 | 4.17 | 69.51 |
| 2635 | | 605296 | 神农集团 4-30 | 29.47 | 29.45 | 29.96 | 30.38 | 29.25 | 1.73% | 0.80% | 1.23 | 41537手 | 12463万 | 155.19 | 157.22 | 3.67 | -29.22 |
| 2636 | | 002755 | 奥赛康 4-30 | 16.09 | 16.21 | 16.95 | 17.09 | 16.02 | 4.57% | 2.72% | 1.6 | 252167手 | 42241万 | 157.32 | 157.32 | 4.77 | 59.07 |
| 2637 | | 688798 | 艾为电子 4-30 | 66.24 | 66.48 | 67.61 | 67.88 | 65.87 | 1.70% | 2.47% | 0.83 | 3352471手 | 22430万 | 91.78 | 157.62 | 3.71 | 51.85 |
| 2638 | | 603662 | 柯力传感 4-30 | 55.25 | 55.42 | 56.20 | 57.10 | 55.23 | 1.41% | 1.34% | 1.01 | 37769手 | 21286万 | 157.83 | 157.83 | 5.66 | 51.57 |
| 2639 | | 002906 | 华阳集团 4-30 | 31.09 | 30.98 | 30.10 | 31.21 | 30.00 | -2.84% | 1.61% | 1.02 | 84450手 | 25646万 | 157.91 | 158 | 2.21 | 19.95 |
| 2640 | | 688131 | 皓元医药 4-30 | 72.11 | 72.81 | 74.56 | 75.38 | 71.28 | 2.40% | 2.55% | 1.38 | 5401822手 | 39745万 | 158.14 | 158.14 | 5.08 | 64.48 |
| 2641 | | 601369 | 陕鼓动力 4-30 | 9.25 | 9.33 | 9.18 | 9.33 | 9.14 | -1.61% | 0.70% | 0.98 | 119168手 | 10998万 | 156.63 | 158.21 | 1.74 | 22.87 |
| 2642 | | 000612 | 焦作万方 4-30 | 13.30 | 13.42 | 13.29 | 13.65 | 13.13 | -0.97% | 3.45% | 1.06 | 411256手 | 54787万 | 158.44 | 158.44 | 2.06 | 11.15 |
| 2643 | | 600779 | 水井坊 4-30 | 32.99 | 32.27 | 32.51 | 33.40 | 32.50 | 0.74% | 0.75% | 1.05 | 36334手 | 11975万 | 158.49 | 158.49 | 3 | 40.99 |
| 2644 | | 002911 | 佛燃能源 4-30 | 12.54 | 12.21 | 12.22 | 12.68 | 12.12 | 0.08% | 0.69% | 0.75 | 87468手 | 10717万 | 154.83 | 158.64 | 3.75 | 15.37 |
| 2645 | | 000966 | 长源电力 4-30 | 4.63 | 4.65 | 4.56 | 4.65 | 4.54 | -1.94% | 2.20% | 0.67 | 717570手 | 32819万 | 148.73 | 158.74 | 1.18 | 141.65 |
| 2646 | | 000553 | 安道麦A 4-30 | 6.82 | 6.20 | 6.82 | 6.82 | 6.82 | 10.00% | 0.55% | 1.53 | 120562手 | 8222万 | 148.48 | 158.89 | 0.89 | -25.32 |
| 2647 | | 002768 | 国恩股份 4-30 | 54.32 | 54.33 | 52.80 | 54.55 | 52.22 | -2.82% | 2.89% | 1.21 | 51064手 | 27072万 | 93.32 | 159.06 | 2.31 | 16.12 |
| 2648 | | 603009 | 北特科技 4-30 | 45.30 | 45.46 | 45.94 | 46.28 | 44.80 | 1.06% | 1.97% | 0.98 | 66609手 | 30420万 | 155.47 | 159.13 | 7.74 | 128.68 |
| 2649 | | 002399 | 海普瑞 4-30 | 10.82 | 10.77 | 10.87 | 11.04 | 10.82 | 0.93% | 0.36% | 1.39 | 44946手 | 4913万 | 135.57 | 159.5 | 1.31 | 41.92 |
| 2650 | | 688062 | 迈威生物 4-30 | 34.01 | 34.45 | 35.73 | 37.15 | 34.01 | 3.72% | 4.53% | 1.09 | 9245880手 | 32865万 | 72.95 | 159.62 | 149.43 | -17.36 |
| 2651 | | 600456 | 宝钛股份 4-30 | 33.62 | 33.61 | 33.41 | 33.85 | 33.18 | -0.60% | 1.54% | 0.75 | 73428手 | 24518万 | 159.63 | 159.63 | 2.2 | 42.16 |
| 2652 | | 600710 | 苏美达 4-30 | 12.52 | 12.53 | 12.22 | 12.53 | 12.22 | -2.47% | 0.91% | 0.58 | 118497手 | 14624万 | 159.68 | 159.68 | 1.86 | 11.64 |
| 2653 | | 688029 | 南微医学 4-30 | 83.44 | 83.86 | 85.02 | 85.49 | 82.79 | 1.38% | 1.42% | 0.99 | 2674048手 | 22575万 | 159.71 | 159.71 | 3.76 | 28.73 |
| 2654 | | 688031 | 星环科技 4-30 | 132.99 | 130.83 | 132.00 | 138.25 | 131.98 | 0.89% | 4.40% | 1.02 | 5331215手 | 71726万 | 159.9 | 159.9 | 19.83 | -73.49 |
| 2655 | | 603360 | 百傲化学 4-30 | 20.63 | 20.60 | 22.66 | 22.66 | 20.49 | 10.00% | 6.08% | 2.51 | 429586手 | 93176万 | 160.03 | 160.03 | 11.35 | 92.78 |
| 2656 | | 002847 | 盐津铺子 4-30 | 61.00 | 59.62 | 58.72 | 61.20 | 58.57 | -1.51% | 2.40% | 1.78 | 58502手 | 34746万 | 143.18 | 160.14 | 7.38 | 19.99 |
| 2657 | | 600409 | 三友化工 4-30 | 7.90 | 7.90 | 7.76 | 7.99 | 7.72 | -1.77% | 1.61% | 0.55 | 331528手 | 25919万 | 160.19 | 160.19 | 1.16 | 940.96 |
| 2658 | | 600345 | 长江通信 4-30 | 50.00 | 51.74 | 48.66 | 50.56 | 47.00 | -5.95% | 10.81% | 1.49 | 228728手 | 110959万 | 102.94 | 160.39 | 4.21 | 63.93 |
| 2659 | | 600761 | 安徽合力 4-30 | 18.12 | 18.26 | 18.03 | 18.42 | 17.98 | -1.26% | 1.33% | 0.67 | 118776手 | 21514万 | 160.59 | 160.59 | 1.44 | 13.21 |
| 2660 | | 600226 | 亨通股份 4-30 | 5.24 | 5.25 | 5.40 | 5.46 | 5.23 | 2.86% | 2.86% | 1.41 | 851202手 | 45878万 | 160.62 | 160.62 | 4.33 | 79.26 |
| 2661 | | 000785 | 居然智家 4-30 | 2.60 | 2.62 | 2.58 | 2.62 | 2.57 | -1.53% | 0.83% | 0.94 | 483977手 | 12552万 | 149.76 | 160.66 | 0.84 | -13.99 |
| 2662 | | 601137 | 博威合金 4-30 | 18.00 | 17.96 | 17.51 | 18.25 | 17.33 | -2.51% | 2.51% | 1.07 | 230403手 | 40690万 | 160.71 | 160.83 | 1.71 | -56.78 |
| 2663 | | 002010 | 传化智联 4-30 | 5.80 | 5.76 | 5.83 | 5.91 | 5.79 | 1.22% | 0.75% | 1.13 | 207481手 | 12145万 | 160.75 | 161.14 | 0.89 | 24.45 |
| 2664 | | 600475 | 华光环能 4-30 | 17.00 | 16.87 | 16.89 | 17.37 | 16.83 | 0.12% | 1.24% | 1.12 | 117054手 | 19933万 | 159.25 | 161.46 | 1.86 | 43.1 |
| 2665 | | 601965 | 中国汽研 4-30 | 16.00 | 16.04 | 16.10 | 16.13 | 15.82 | 0.37% | 0.64% | 0.5 | 64375手 | 10297万 | 160.74 | 161.49 | 2.02 | 15.38 |
| 2666 | | 002645 | 华宏科技 4-30 | 24.88 | 23.43 | 25.77 | 25.77 | 24.66 | 9.99% | 8.19% | 1.31 | 457693手 | 117164万 | 144.04 | 161.73 | 3.79 | 41.51 |
| 2667 | | 600783 | 鲁信创投 4-30 | 20.69 | 20.75 | 21.73 | 22.20 | 20.69 | 4.72% | 5.13% | 0.91 | 381813手 | 82646万 | 161.75 | 161.75 | 3.68 | 96.87 |
| 2668 | | 600872 | 中炬高新 4-30 | 21.15 | 21.34 | 20.78 | 21.49 | 20.75 | -2.62% | 3.31% | 1.04 | 255272手 | 53707万 | 160.21 | 161.77 | 2.72 | 26.15 |
| 2669 | | 688392 | 骄成超声 4-30 | 139.86 | 139.86 | 139.80 | 141.33 | 135.38 | -0.04% | 2.10% | 0.81 | 2433461手 | 33609万 | 161.8 | 161.8 | 8.71 | 112.19 |
| 2670 | | 000550 | 江铃汽车 4-30 | 19.14 | 19.13 | 18.75 | 19.14 | 18.58 | -1.99% | 0.95% | 0.84 | 49238手 | 9255万 | 97.21 | 161.85 | 1.34 | 13.25 |
| 2671 | | 600201 | 生物股份 4-30 | 14.08 | 14.03 | 14.59 | 14.75 | 14.04 | 3.99% | 2.66% | 1.43 | 295402手 | 43006万 | 162.2 | 162.2 | 2.97 | 155.56 |
| 2672 | | 688227 | 品高股份 4-30 | 140.00 | 135.20 | 143.55 | 147.00 | 135.11 | 6.18% | 8.88% | 0.89 | 10041916手 | 142600万 | 162.29 | 162.29 | 13.03 | -310.4 |
| 2673 | | 603389 | *ST亚振 4-30 | 61.70 | 58.88 | 61.82 | 61.82 | 58.81 | 4.99% | 1.12% | 1.21 | 29469手 | 17839万 | 162.43 | 162.43 | 81.01 | -307.64 |
| 2674 | | 002324 | 普利特 4-30 | 14.93 | 14.99 | 14.63 | 15.25 | 14.46 | -2.40% | 4.23% | 0.7 | 328425手 | 48340万 | 113.57 | 162.73 | 3.47 | 53.18 |
| 2675 | | 001359 | 平安电工 4-30 | 83.35 | 83.50 | 87.75 | 87.80 | 82.77 | 5.09% | 6.90% | 1.53 | 32010手 | 27459万 | 40.7 | 162.78 | 7.87 | 66.57 |
| 2676 | | 000070 | 特发信息 4-30 | 19.36 | 19.33 | 18.08 | 19.50 | 18.03 | -6.47% | 10.04% | 0.99 | 892176手 | 163366万 | 160.67 | 162.78 | 16.27 | -33.22 |
| 2677 | | 000410 | 沈阳机床 4-30 | 6.15 | 6.17 | 6.16 | 6.39 | 6.13 | -0.16% | 1.12% | 0.64 | 220106手 | 13769万 | 121.41 | 163.18 | 3.91 | -307.75 |
| 2678 | | 688660 | 电气风电 4-30 | 11.98 | 11.97 | 12.24 | 12.39 | 11.97 | 2.26% | 1.27% | 1.33 | 16883718手 | 20627万 | 163.2 | 163.2 | 4.21 | -15.23 |
| 2679 | | 002563 | 森马服饰 4-30 | 6.08 | 6.06 | 6.06 | 6.13 | 6.00 | 0.00% | 2.24% | 1.26 | 493499手 | 29950万 | 133.75 | 163.26 | 1.39 | 16.5 |
| 2680 | | 002607 | 中公教育 4-30 | 2.56 | 2.57 | 2.65 | 2.65 | 2.55 | 3.11% | 3.08% | 1.51 | 1709822手 | 44794万 | 146.9 | 163.44 | 20.31 | 290.69 |
| 2681 | | 605289 | 罗曼股份 4-30 | 153.52 | 153.52 | 150.05 | 155.49 | 146.30 | -2.26% | 5.11% | 0.93 | 55412手 | 82700万 | 162.56 | 163.57 | 12.01 | 189.1 |
| 2682 | | 600928 | 西安银行 4-30 | 3.71 | 3.72 | 3.69 | 3.74 | 3.68 | -0.81% | 0.56% | 0.64 | 248355手 | 9210万 | 163.22 | 164 | 0.46 | 6.09 |
| 2683 | | 688484 | 南芯科技 4-30 | 36.76 | 38.06 | 38.41 | 38.98 | 36.60 | 0.92% | 2.92% | 1.53 | 12498342手 | 47421万 | 164.27 | 164.27 | 3.93 | 92.05 |
| 2684 | | 601619 | 嘉泽新能 4-30 | 5.72 | 5.76 | 5.64 | 5.73 | 5.48 | -2.08% | 3.09% | 0.94 | 753090手 | 42060万 | 137.32 | 164.28 | 2.06 | 27.11 |
| 2685 | | 000620 | 盈新发展 4-30 | 2.80 | 2.81 | 2.80 | 2.85 | 2.77 | -0.36% | 2.19% | 0.85 | 1023963手 | 28666万 | 130.81 | 164.41 | 4.49 | -13.82 |
| 2686 | | 600500 | 中化国际 4-30 | 4.45 | 4.43 | 4.60 | 4.72 | 4.38 | 3.84% | 2.03% | 1.92 | 729632手 | 33652万 | 165.06 | 165.06 | 1.62 | -8.08 |
| 2687 | | 600459 | 贵研铂业 4-30 | 20.20 | 20.51 | 20.09 | 20.53 | 19.93 | -2.05% | 2.16% | 0.88 | 164087手 | 32998万 | 152.62 | 165.4 | 1.81 | 25.09 |
| 2688 | | 002913 | 奥士康 4-30 | 52.13 | 51.72 | 52.25 | 53.26 | 51.55 | 1.02% | 2.42% | 0.79 | 72932手 | 38203万 | 157.63 | 165.82 | 3.74 | 77.82 |
| 2689 | | 600633 | 浙数文化 4-30 | 13.30 | 13.46 | 13.12 | 13.35 | 13.03 | -2.53% | 4.64% | 0.55 | 588051手 | 77222万 | 166.37 | 166.37 | 1.6 | 28.25 |
| 2690 | | 002936 | 郑州银行 4-30 | 1.85 | 1.85 | 1.83 | 1.85 | 1.83 | -1.08% | 1.23% | 1.26 | 867218手 | 15933万 | 128.64 | 166.39 | 0.36 | 8.53 |
| 2691 | | 000563 | 陕国投Ａ 4-30 | 3.26 | 3.27 | 3.26 | 3.30 | 3.25 | -0.31% | 0.82% | 0.88 | 420413手 | 13734万 | 166.72 | 166.72 | 0.91 | 12.48 |
| 2692 | | 600361 | 创新新材 4-30 | 4.46 | 4.50 | 4.47 | 4.56 | 4.44 | -0.67% | 1.22% | 0.75 | 455531手 | 20490万 | 166.85 | 166.85 | 1.46 | 19.75 |
| 2693 | | 002385 | 大北农 4-30 | 3.90 | 3.91 | 3.89 | 3.91 | 3.87 | -0.51% | 1.73% | 1.05 | 609797手 | 23700万 | 137.07 | 167.27 | 2.26 | -17.59 |
| 2694 | | 002922 | 伊戈尔 4-30 | 40.60 | 40.61 | 39.54 | 40.78 | 39.00 | -2.63% | 5.73% | 0.97 | 214707手 | 85089万 | 148.15 | 167.54 | 4.41 | 73.83 |
| 2695 | | 601811 | 新华文轩 4-30 | 13.55 | 13.64 | 13.59 | 13.66 | 13.46 | -0.37% | 0.42% | 1.04 | 33374手 | 4529万 | 107.62 | 167.68 | 1.08 | 10.71 |
| 2696 | | 600764 | 中国海防 4-30 | 23.75 | 24.00 | 23.62 | 23.80 | 23.44 | -1.58% | 1.06% | 1.12 | 75407手 | 17806万 | 167.85 | 167.85 | 2.05 | 145.78 |
| 2697 | | 000905 | 厦门港务 4-30 | 10.78 | 10.79 | 10.91 | 10.94 | 10.74 | 1.11% | 1.48% | 0.96 | 109781手 | 11918万 | 80.93 | 168.27 | 1.84 | 82 |
| 2698 | | 601101 | 昊华能源 4-30 | 10.75 | 10.94 | 11.69 | 11.72 | 10.71 | 6.86% | 4.83% | 0.96 | 694908手 | 77426万 | 168.34 | 168.34 | 1.37 | 30.3 |
| 2699 | | 605389 | 长龄液压 4-30 | 106.20 | 106.50 | 116.98 | 117.15 | 104.07 | 9.84% | 3.24% | 1.48 | 44208手 | 50123万 | 159.4 | 168.55 | 7.81 | 126.64 |
| 2700 | | 688403 | 汇成股份 4-30 | 15.50 | 16.23 | 17.01 | 17.11 | 15.39 | 4.81% | 7.75% | 1.48 | 76757585手 | 127186万 | 168.56 | 168.56 | 4.2 | 166.34 |
