14:40:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000032开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深桑达A2024-06-19 三16.1316.1315.9216.3015.91-1.30%1.49%9627715474万102.65181.1644.92
2深桑达A2024-06-18 二15.9916.1016.1316.3315.990.19%1.71%11057417871万104183.5545.52
3深桑达A2024-06-17 一15.9016.0816.1016.2115.720.12%2.23%14404223046万103.81183.2145.43
4深桑达A2024-06-14 五15.9716.0116.0816.3715.900.44%3.87%24932040185万103.68182.9845.38
5深桑达A2024-06-13 四15.8815.9116.0116.1815.800.63%2.00%12917720679万103.23182.1945.18
6深桑达A2024-06-12 三15.6515.7415.9116.1115.641.08%2.24%14455223082万102.58181.0544.9
7深桑达A2024-06-11 二15.2815.3015.7415.7615.092.88%1.98%12743019776万101.49179.1144.42
8深桑达A2024-06-07 五15.3815.1715.3015.4615.050.86%1.29%8314012686万98.65174.1143.17
9深桑达A2024-06-06 四15.8215.7415.2815.8715.23-2.92%2.04%13175120364万98.52173.8843.12
10深桑达A2024-06-05 三15.8315.8015.7416.0315.73-0.38%1.88%12100319230万101.49179.1144.42
11深桑达A2024-06-04 二15.6715.6915.8015.8315.450.70%1.70%10966517157万101.87179.844.59
12深桑达A2024-06-03 一15.6815.6415.6915.8715.550.32%1.87%12026218891万101.16178.5544.27
13深桑达A2024-05-31 五15.6715.7715.6415.8415.64-0.82%2.40%15459624310万100.84177.9844.13
14深桑达A2024-05-30 四15.6115.7015.7715.8515.420.45%1.43%9193414384万101.68179.4644.5
15深桑达A2024-05-29 三15.7415.7315.7015.9415.55-0.19%1.46%9435414834万101.23178.6644.3
16深桑达A2024-05-28 二16.0416.2415.7316.3715.70-3.14%2.20%14179422674万101.4217944.39
17深桑达A2024-05-27 一15.9615.8816.2416.3015.652.27%1.95%12576420098万104.71184.845.83
18深桑达A2024-05-24 五16.1816.1415.8816.2515.84-1.61%2.41%15543424864万102.39180.7144.81
19深桑达A2024-05-23 四16.8416.9616.1416.8916.13-4.83%2.89%18626030504万104.06183.6745.54
20深桑达A2024-05-22 三16.8616.8616.9616.9816.660.59%1.66%10717018044万109.3519347.86
21深桑达A2024-05-21 二17.0017.0616.8617.1816.80-1.17%2.08%13408622749万108.71191.8647.58
22深桑达A2024-05-20 一16.5016.6417.0617.4716.362.52%3.96%25500943433万110194.1448.14
23深桑达A2024-05-17 五16.1516.1216.6416.8415.953.23%3.27%21053534607万107.29189.3646.96
24深桑达A2024-05-16 四16.3516.3416.1216.5416.12-1.35%2.45%15770525702万103.94183.4445.49
25深桑达A2024-05-15 三16.6916.9216.3416.8116.34-3.43%2.66%17181528425万105.35185.9446.11
26深桑达A2024-05-14 二16.2716.1116.9217.1916.105.03%4.12%26590444383万109.09192.5447.75
27深桑达A2024-05-13 一16.2116.5916.1116.4315.94-2.89%2.30%14856624039万103.87183.3345.46
28深桑达A2024-05-10 五16.8716.8916.5916.9616.45-1.78%2.12%13690822744万106.97188.7946.81
29深桑达A2024-05-09 四16.8016.8016.8917.0716.790.54%2.50%16086927204万108.9192.247.66
30深桑达A2024-05-08 三17.2417.4016.8017.2416.79-3.45%2.80%18055230583万108.32191.1847.41
31深桑达A2024-05-06 一17.7917.5917.4517.8617.25-0.80%5.25%33869359369万112.51198.5749.24
32深桑达A2024-04-30 二17.4817.1817.5917.8016.832.39%6.60%42556073820万113.41200.1749.64
33深桑达A2024-04-29 一16.7916.6717.1817.1816.523.06%4.95%31927854013万110.77195.559.31
34深桑达A2024-04-26 五15.9516.0516.6716.7715.953.86%4.00%25768042524万107.48189.757.55
35深桑达A2024-04-25 四16.1216.2716.0516.3415.89-1.35%2.07%13359821549万103.48182.6455.41
36深桑达A2024-04-24 三16.0015.8716.2716.2915.962.52%2.64%17031127504万104.9185.1556.17
37深桑达A2024-04-23 二16.2316.0515.8716.2815.85-1.12%1.93%12443719932万102.32180.5954.78
38深桑达A2024-04-22 一15.9816.0116.0516.2815.470.25%2.00%12872220521万103.48182.6455.41
39深桑达A2024-04-19 五16.3516.4316.0116.3615.81-2.56%2.73%17620928261万103.23182.1955.27
40深桑达A2024-04-18 四16.6016.5316.4316.8616.38-0.60%3.20%20654834348万105.93186.9756.72
41深桑达A2024-04-17 三15.9915.7016.5316.5615.905.29%2.85%18370930003万106.58188.1210.55
42深桑达A2024-04-16 二16.3816.5615.7016.8515.67-5.19%3.11%20049432536万101.23178.66199.98
43深桑达A2024-04-15 一16.3216.3216.5616.8815.891.47%2.87%18497330408万106.77188.45210.94
44深桑达A2024-04-12 五16.5516.6216.3216.7816.29-1.81%1.70%10949218080万105.23185.71207.88
45深桑达A2024-04-11 四16.6616.5716.6216.9816.390.30%2.53%16332127257万107.16189.13211.7
46深桑达A2024-04-10 三17.1717.2216.5717.1916.38-3.77%2.40%15445225743万106.84188.56211.06
47深桑达A2024-04-09 二17.2917.1317.2217.3816.930.53%1.81%11674720006万111.03195.96219.34
48深桑达A2024-04-08 一17.7918.0317.1317.7917.11-4.99%3.00%19350233543万110.45194.93218.2
49深桑达A2024-04-03 三18.7118.6718.0318.8017.93-3.43%2.62%16873030594万116.25205.17229.66
50深桑达A2024-04-02 二19.2819.2818.6719.3318.56-3.16%3.43%22089541564万120.38212.46237.81
51深桑达A2024-04-01 一18.2818.0919.2819.9018.206.58%5.83%37588072368万124.31219.4245.58
52深桑达A2024-03-29 五18.3018.4318.0918.3417.70-1.84%2.86%18422933112万116.64205.86230.42
53深桑达A2024-03-28 四17.7517.7518.4318.6317.713.83%3.34%21555239359万118.83209.73234.75
54深桑达A2024-03-27 三19.2519.3317.7519.3217.69-8.17%4.46%28743052730万114.45201.99226.09
55深桑达A2024-03-26 二19.6819.9019.3320.0919.11-2.86%3.40%21900442799万124.63219.97246.22
56深桑达A2024-03-25 一20.7120.7019.9021.0519.89-3.86%3.87%24920751297万128.31226.45253.48
57深桑达A2024-03-22 五20.9220.9120.7021.1820.46-1.00%3.65%23535948881万133.47235.56263.67
58深桑达A2024-03-21 四21.2921.2920.9121.4520.75-1.78%3.91%25202652863万134.82237.95266.34
59深桑达A2024-03-20 三20.3120.3521.2921.6220.254.62%6.16%39719083969万137.27242.27271.18
60深桑达A2024-03-19 二20.5920.7020.3520.7520.34-1.69%3.36%21642744426万131.21231.57259.21
61深桑达A2024-03-18 一19.7819.6620.7020.8319.665.29%6.21%40039681580万133.47235.56263.67
62深桑达A2024-03-15 五19.6619.7019.6619.7319.30-0.20%2.39%15423130056万126.76223.72250.42
63深桑达A2024-03-14 四20.0520.3619.7020.1719.39-3.24%4.07%26273951899万127.02224.18250.93
64深桑达A2024-03-08 五19.1719.1619.8020.0318.913.34%3.68%23702346176万127.66225.32252.21
65深桑达A2024-03-07 四19.9419.8119.1620.2319.16-3.28%4.09%26384751903万123.54218.03244.05
66深桑达A2024-03-06 三19.6119.9319.8120.0919.46-0.60%3.59%23139145759万127.73225.43252.33
67深桑达A2024-03-05 二20.1920.6419.9320.4919.78-3.44%4.79%30879562065万128.5226.8253.86
68深桑达A2024-03-04 一21.0020.7520.6421.0219.94-0.53%6.75%43522989118万133.08234.87262.9
69深桑达A2024-03-01 五19.8019.7720.7520.7519.704.96%7.77%500760101386万133.79236.13264.31
70深桑达A2024-02-29 四18.2218.5119.7719.8618.226.81%5.50%35442868667万127.47224.97251.82
71深桑达A2024-02-28 三20.0020.1018.5120.5018.39-7.91%7.33%47241892493万119.35210.64235.77
72深桑达A2024-02-27 二18.7918.9820.1020.2518.755.90%6.79%43807385866万129.6228.73256.03
73深桑达A2024-02-26 一18.7518.8818.9819.2918.410.53%5.53%35654267624万122.38215.98241.76
74深桑达A2024-02-23 五18.7818.6018.8819.1218.421.51%5.82%37507470158万121.73214.85240.49
75深桑达A2024-02-22 四18.6017.4818.6018.9718.246.41%6.91%44534982693万119.93211.66236.92
76深桑达A2024-02-21 三17.2717.6817.4818.1517.16-1.13%4.53%29232451603万112.7198.92222.65
77深桑达A2024-02-20 二17.0017.2217.6818.0516.702.67%5.02%32376756669万113.99201.19225.2
78深桑达A2024-02-19 一17.0216.6617.2217.3516.663.36%4.35%28033047788万111.03195.96219.34
79深桑达A2024-02-08 四16.0115.8316.6617.1616.015.24%4.92%31731052877万107.42189.58212.21
80深桑达A2024-02-07 三15.2415.3115.8316.3915.203.40%5.54%35710956896万102.07180.14201.64
81深桑达A2024-02-06 二14.0014.8215.3115.8013.543.31%5.45%35135751589万98.71174.22195.01
82深桑达A2024-02-05 一16.1316.4714.8216.1514.82-10.02%4.74%30566646136万95.55168.65188.77
83深桑达A2024-02-02 五17.3617.3616.4717.7015.99-5.13%4.76%30686551554万106.19187.42209.79
84深桑达A2024-02-01 四17.2817.6017.3618.1616.60-1.36%5.32%34281659410万111.93197.55221.13
85深桑达A2024-01-31 三18.2018.8717.6018.6517.36-6.73%6.13%39516871202万113.48200.28224.18
86深桑达A2024-01-30 二18.4618.4618.8719.7218.432.22%6.48%41770779686万121.67214.73240.36
87深桑达A2024-01-29 一19.0019.0018.4619.2418.38-2.84%4.92%31732459703万119.02210.07235.14
88深桑达A2024-01-26 五19.4818.8819.0019.8618.970.64%9.00%580261112516万122.51216.21242.02
89深桑达A2024-01-25 四17.0917.1618.8818.8817.0110.02%6.74%43474379248万121.73214.85240.49
90深桑达A2024-01-24 三17.1117.1617.1617.2416.500.00%3.43%22141937280万110.64195.27218.58
91深桑达A2024-01-23 二16.7316.7517.1617.3516.602.45%3.31%21358536405万110.64195.27218.58
92深桑达A2024-01-22 一17.1817.2816.7517.6316.55-3.07%3.30%21281136511万108190.61213.36
93深桑达A2024-01-19 五17.7817.7817.2817.8717.25-2.81%2.48%15971127952万111.42196.64220.11
94深桑达A2024-01-18 四17.5417.5117.7817.9517.001.54%3.45%22231938720万114.64202.33226.48
95深桑达A2024-01-17 三17.9717.9317.5118.2117.50-2.34%2.35%15136627045万112.9199.26223.04
96深桑达A2024-01-16 二18.0118.0117.9318.1717.54-0.44%2.91%18730833339万115.61204.04228.39
97深桑达A2024-01-15 一17.6917.7818.0118.4717.471.29%4.54%29300852702万116.12204.95229.4
98深桑达A2024-01-12 五18.5317.8217.7818.5417.75-0.22%7.48%48216887230万114.64202.33226.48
99深桑达A2024-01-11 四17.0516.2017.8217.8216.9010.00%3.14%20234435570万114.9202.78226.98
100深桑达A2024-01-10 三16.5016.7616.2016.6615.95-3.34%5.60%36119858803万104.45184.35206.35
101深桑达A2024-01-09 二18.6318.6216.7618.7916.76-9.99%8.12%52363290650万108.06190.72213.48
102深桑达A2024-01-08 一19.1019.2818.6219.2318.56-3.42%2.65%17065932155万120.06211.89237.17
103深桑达A2024-01-05 五20.3820.0919.2820.4719.10-4.03%3.52%22676644517万124.31219.4245.58
104深桑达A2024-01-04 四20.5020.5120.0920.5019.91-2.05%2.13%13759427758万129.53228.62255.9
105深桑达A2024-01-03 三20.6020.5220.5120.7219.98-0.05%3.08%19859040310万132.24233.4261.25
106深桑达A2024-01-02 二21.0621.1820.5221.1820.46-3.12%3.15%20324542091万132.31233.51261.38
107深桑达A2023-12-29 五20.0620.1521.1821.3720.005.11%5.84%37657778033万136.56241.02269.78
108深桑达A2023-12-28 四19.5019.7420.1520.3819.112.08%5.33%34352968524万129.92229.3256.66
109深桑达A2023-12-27 三19.9019.9819.7420.4919.60-1.20%4.03%25959151650万127.28224.63251.44
110深桑达A2023-12-26 二22.0022.2019.9822.0319.98-10.00%7.25%46752795272万128.82227.36254.5
111深桑达A2023-12-25 一21.9122.0622.2022.4121.800.63%2.64%16993337571万143.14252.63282.78
112深桑达A2023-12-22 五23.1123.2822.0623.2721.70-5.24%5.41%34889978209万142.23251.03280.99
113深桑达A2023-12-21 四22.6922.8723.2823.5022.601.79%5.10%32904976253万150.1264.92296.53
114深桑达A2023-12-20 三23.0023.3022.8723.2022.70-1.85%4.39%28295964902万147.46260.25291.31
115深桑达A2023-12-19 二22.1022.4223.3023.3021.503.93%6.93%446552100209万150.23265.14296.79
116深桑达A2023-12-18 一23.9923.7422.4224.5722.35-5.56%8.35%538410125891万144.56255.13285.58
117深桑达A2023-12-15 五23.2923.2723.7424.0023.072.02%8.57%552859130734万153.07270.15302.39
118深桑达A2023-12-14 四22.5222.6223.2724.1822.072.87%8.25%532212122238万150.04264.8296.4
119深桑达A2023-12-13 三22.5022.5222.6223.4722.270.44%6.85%441597100900万145.85257.41288.13
120深桑达A2023-12-12 二22.7022.8022.5222.9622.39-1.23%5.88%37901585595万145.2256.27286.85
121深桑达A2023-12-11 一21.4421.6822.8023.0921.305.17%10.53%679069151860万147.01259.45290.42
122深桑达A2023-12-08 五21.2721.2121.6821.9921.212.22%7.38%475772102866万139.78246.71276.15
123深桑达A2023-12-07 四21.2821.3321.2121.5820.64-0.56%6.23%40159084663万136.75241.36270.17
124深桑达A2023-12-06 三21.5621.4021.3321.8720.91-0.33%5.79%37350879848万137.53242.73271.69
125深桑达A2023-12-05 二22.0921.9721.4022.3321.38-2.59%11.74%756934165011万137.98243.52272.59
126深桑达A2023-12-04 一20.1019.9721.9721.9720.1010.02%6.42%41423889210万141.65250.01279.85
127深桑达A2023-12-01 五19.3619.4819.9720.1919.312.52%2.95%19042837634万128.76227.25254.37
128深桑达A2023-11-30 四19.5619.6219.4819.7319.20-0.71%1.94%12531124369万125.6221.67248.13
129深桑达A2023-11-29 三20.0420.1819.6220.1419.55-2.78%2.82%18209136001万126.5223.27249.91
130深桑达A2023-11-28 二20.2820.6020.1820.6019.73-2.04%5.01%32275164670万130.11229.64257.05
131深桑达A2023-11-24 五21.2521.0020.0121.2919.90-4.71%4.66%30078061175万129.02227.71254.88
132深桑达A2023-11-23 四20.7021.0921.0021.1519.89-0.43%6.37%41089084269万135.4238.97267.49
133深桑达A2023-11-22 三21.6620.8921.0922.3021.090.96%8.14%525107113262万135.98240268.64
134深桑达A2023-11-21 二21.4021.4020.8921.4720.80-2.38%3.22%20792143791万134.69237.72266.09
135深桑达A2023-11-20 一20.9120.9321.4021.7020.732.25%3.66%23592550157万137.98243.52272.59
136深桑达A2023-11-17 五20.8320.9820.9321.2820.68-0.24%2.52%16247533954万134.95238.17266.6
137深桑达A2023-11-16 四21.2021.3720.9821.4920.90-1.82%3.38%21808246179万135.27238.74267.24
138深桑达A2023-11-15 三21.6021.7021.3722.1821.11-1.52%6.78%43711993790万137.79243.18272.2
139深桑达A2023-11-14 二21.2921.0221.7022.2321.113.24%7.28%469327101638万139.91246.94276.41
140深桑达A2023-11-13 一21.3020.5321.0221.9620.662.39%6.41%41297887753万135.53239.2267.75
141深桑达A2023-11-10 五20.2120.3820.5320.7319.980.74%3.31%21362843658万132.37233.62261.5
142深桑达A2023-11-09 四20.2020.2620.3821.0720.200.59%4.68%30160561850万131.4231.92259.59
143深桑达A2023-11-08 三20.0820.0020.2620.6019.801.30%3.74%24088048803万130.63230.55258.06
144深桑达A2023-11-07 二19.5819.6020.0020.1019.352.04%2.49%16056031716万128.95227.59254.75
145深桑达A2023-11-06 一19.2019.0219.6019.6919.003.05%3.19%20561040077万126.37223.04249.66

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总