03:57:49
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000032开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深桑达A2022-09-30 五12.2312.2312.1312.3212.04-0.82%0.15%94661153万78.21138.03-2367.15
2深桑达A2022-09-29 四12.4412.4012.2312.6512.18-1.37%0.16%104951304万78.85139.17-2386.67
3深桑达A2022-09-28 三12.6912.6512.4012.6912.35-1.98%0.20%128771609万79.95141.11-2419.84
4深桑达A2022-09-27 二12.6412.5512.6512.7712.560.80%0.22%141021783万81.56143.95-2468.63
5深桑达A2022-09-26 一12.8812.9312.5513.0112.53-2.94%0.27%171472177万80.92142.81-2449.12
6深桑达A2022-09-23 五13.1813.1612.9313.2412.84-1.75%0.26%168972197万83.37147.14-2523.27
7深桑达A2022-09-22 四13.2813.1513.1613.3212.920.08%0.23%148611962万84.85149.76-2568.16
8深桑达A2022-09-21 三13.3713.2213.1513.3712.90-0.53%0.20%130171705万84.79149.64-2566.2
9深桑达A2022-09-20 二12.8912.8913.2213.3312.862.56%0.34%220202897万85.24150.44-2579.86
10深桑达A2022-09-19 一13.6213.6012.8913.7712.80-5.22%0.65%416795457万83.11146.68-2515.47
11深桑达A2022-09-16 五13.5913.6513.6014.0013.50-0.37%0.46%297474103万87.69154.76-2654.02
12深桑达A2022-09-15 四13.9313.8613.6513.9813.40-1.52%0.30%195982684万88.01155.33-2663.78
13深桑达A2022-09-14 三14.1714.2113.8614.1713.84-2.46%0.45%292654082万89.36157.72-2704.76
14深桑达A2022-09-13 二13.7213.5214.2114.6513.665.10%0.91%583778288万91.62161.7-2773.06
15深桑达A2022-09-09 五13.4813.4813.5213.5913.330.30%0.19%121001627万87.17153.85-2638.41
16深桑达A2022-09-08 四13.7613.6513.4813.9213.40-1.25%0.40%258243511万86.91153.4-2630.6
17深桑达A2022-09-07 三13.6213.6213.6513.7013.400.22%0.27%177132406万88.01155.33-2663.78
18深桑达A2022-09-06 二13.4513.3813.6213.6813.231.79%0.36%231833135万87.82154.99-2657.92
19深桑达A2022-09-05 一13.5513.5513.3813.6013.30-1.25%0.33%213652864万86.27152.26-2611.09
20深桑达A2022-09-02 五13.4013.4813.5513.6813.300.52%0.48%306354131万87.37154.19-2644.26
21深桑达A2022-09-01 四13.8613.8513.4814.1713.45-2.67%0.58%371625103万86.91153.4-2630.6
22深桑达A2022-08-31 三14.0014.5813.8514.2013.72-5.01%1.17%7543610540万89.3157.61-2702.81
23深桑达A2022-08-30 二13.9613.9614.5815.3613.964.44%1.99%12837119040万94.01165.91-2845.27
24深桑达A2022-08-29 一14.7514.4713.9614.7513.80-3.52%0.61%396395543万90.01158.86-2724.27
25深桑达A2022-08-26 五14.6714.7014.4714.7314.24-1.56%0.60%385615567万93.3164.66-2823.8
26深桑达A2022-08-25 四15.2115.2414.7015.3814.47-3.54%0.63%407046010万94.78167.28-2868.68
27深桑达A2022-08-24 三15.8315.7915.2416.0715.17-3.48%0.79%511107966万98.26173.4284.09
28深桑达A2022-08-23 二15.4015.4015.7916.2015.232.53%0.94%608219565万101.81179.6887.12
29深桑达A2022-08-22 一15.3815.3715.4015.5315.160.20%0.35%223843443万99.29175.2584.97
30深桑达A2022-08-19 五15.5815.5815.3715.9415.28-1.35%0.51%331935157万99.1174.984.81
31深桑达A2022-08-18 四15.3015.5115.5815.7015.270.45%0.47%300764648万100.45177.2985.96
32深桑达A2022-08-17 三15.6015.5515.5115.6515.32-0.26%0.44%282964380万100176.585.58
33深桑达A2022-08-16 二15.7915.7215.5515.8815.48-1.08%0.41%263574106万100.26176.9585.8
34深桑达A2022-08-15 一15.9415.9515.7215.9615.60-1.44%0.56%362235706万101.36178.8986.74
35深桑达A2022-08-12 五16.1716.1815.9516.3215.80-1.42%0.74%475537602万102.84181.588.01
36深桑达A2022-08-11 四16.2016.0916.1816.6816.060.56%0.95%608459931万104.1184.2589.34
37深桑达A2022-08-10 三16.1416.1616.0916.2215.94-0.43%0.70%447327206万103.53183.2288.84
38深桑达A2022-08-09 二15.9815.8716.1616.2215.671.83%1.24%7972612751万103.98184.0289.23
39深桑达A2022-08-08 一16.0015.5815.8716.3015.501.86%2.04%13134720921万102.11180.7287.63
40深桑达A2022-08-05 五14.2514.1615.5815.5814.1710.03%1.32%8477012915万100.24177.4286.02
41深桑达A2022-08-04 四14.3514.3914.1614.5014.00-1.60%0.42%271113848万91.11161.2578.18
42深桑达A2022-08-03 三14.0614.1914.3914.6414.061.41%0.38%243093514万92.59163.8779.45
43深桑达A2022-08-02 二14.7614.8414.1914.8113.96-4.38%0.48%310284424万91.3161.5978.35
44深桑达A2022-08-01 一14.9014.9014.8415.0214.76-0.40%0.25%160182377万95.48168.9981.94
45深桑达A2022-07-29 五15.3115.3114.9015.4014.90-2.68%0.30%193892919万95.87169.6782.27
46深桑达A2022-07-28 四15.1315.0015.3115.3915.032.07%0.47%300624596万98.51174.3484.53
47深桑达A2022-07-27 三14.8514.8615.0015.0514.720.94%0.28%177342641万96.51170.8182.82
48深桑达A2022-07-26 二14.9014.7114.8614.9614.571.02%0.25%161052376万95.61169.2282.05
49深桑达A2022-07-25 一15.0314.8014.7115.2714.61-0.61%0.35%224903349万94.65167.5181.22
50深桑达A2022-07-22 五15.1715.0214.8015.2714.65-1.46%0.31%198692960万95.23168.5381.72
51深桑达A2022-07-21 四15.1515.1715.0215.3015.00-0.99%0.25%161352444万96.64171.0482.93
52深桑达A2022-07-20 三15.3515.2015.1715.3515.07-0.20%0.24%153812337万97.61172.7583.76
53深桑达A2022-07-19 二14.9014.8015.2015.2014.712.70%0.41%264873999万97.8173.0983.93
54深桑达A2022-07-18 一14.4014.3914.8014.8514.312.85%0.36%228423350万95.23168.5381.72
55深桑达A2022-07-15 五14.7514.9114.3914.7614.26-3.49%0.43%273813959万92.59163.8779.45
56深桑达A2022-07-14 四14.3414.4114.9115.1914.183.47%0.57%368075492万95.93169.7982.32
57深桑达A2022-07-13 三14.5014.6214.4114.5914.27-1.44%0.36%233833359万92.72164.0979.56
58深桑达A2022-07-12 二14.6614.7714.6215.0514.42-1.02%0.32%203872991万94.07166.4880.72
59深桑达A2022-07-11 一15.1015.1814.7715.1514.67-2.70%0.25%159472366万95.03168.1981.55
60深桑达A2022-07-08 五15.3515.1415.1815.3715.030.26%0.37%240243655万97.67172.8683.82
61深桑达A2022-07-07 四14.7614.7015.1415.3614.502.99%0.60%389125828万97.41172.4183.59
62深桑达A2022-07-06 三14.9014.9014.7015.0814.65-1.34%0.33%211953133万94.58167.481.16
63深桑达A2022-07-05 二15.2015.0314.9015.2014.63-0.86%0.36%232653453万95.87169.6782.27
64深桑达A2022-07-04 一15.0315.0315.0315.0514.640.00%0.31%196592920万96.71171.1582.99
65深桑达A2022-07-01 五15.1014.9815.0315.2514.900.33%0.38%242613655万96.71171.1582.99
66深桑达A2022-06-30 四15.1715.3014.9815.1914.95-2.09%0.42%267894034万96.38170.5882.71
67深桑达A2022-06-29 三15.3615.4015.3015.5515.06-0.65%0.47%301994623万98.44174.2384.48
68深桑达A2022-06-28 二15.2815.3215.4015.4615.030.52%0.44%281034284万99.09175.3785.03
69深桑达A2022-06-27 一15.3015.4515.3215.4315.10-0.84%0.54%349025327万98.57174.4684.59
70深桑达A2022-06-24 五15.8115.2315.4516.3015.221.44%0.97%622019716万99.41175.9485.31
71深桑达A2022-06-23 四15.0014.9615.2315.6815.001.80%0.48%308224706万97.99173.4384.09
72深桑达A2022-06-22 三15.3515.3714.9615.4614.91-2.67%0.40%255393859万96.26170.3682.6
73深桑达A2022-06-21 二15.6715.4515.3715.6815.19-0.52%0.47%302654662万98.89175.0384.86
74深桑达A2022-06-20 一15.6815.4815.4515.8015.30-0.19%0.48%310464801万99.41175.9485.31
75深桑达A2022-06-17 五15.4015.5915.4815.5915.22-0.71%0.42%271704198万99.6176.2885.47
76深桑达A2022-06-16 四15.7115.6015.5915.9515.49-0.06%0.41%266274176万100.31177.5386.08
77深桑达A2022-06-15 三15.8115.5515.6016.2215.520.32%0.78%498797901万100.37177.6486.13
78深桑达A2022-06-14 二15.7615.7915.5515.7615.07-1.52%0.45%289354444万100.05177.0785.86
79深桑达A2022-06-13 一15.4015.5615.7915.9815.381.48%0.51%328915171万101.6179.8187.18
80深桑达A2022-06-10 五15.3015.4115.5615.9615.190.97%0.77%493437717万100.12177.1985.91
81深桑达A2022-06-09 四15.3815.5515.4115.6915.07-0.90%0.87%560628604万99.15175.4885.09
82深桑达A2022-06-08 三15.7315.8215.5516.3515.34-1.71%0.98%632239938万100.05177.0785.86
83深桑达A2022-06-07 二15.2515.1815.9216.1215.054.87%1.10%7055411072万102.43181.2987.9
84深桑达A2022-06-06 一14.9614.9815.1815.1814.781.34%0.86%552588294万97.67172.8683.82
85深桑达A2022-06-02 四14.7214.7214.9815.0614.441.77%0.85%544728081万96.38170.5882.71
86深桑达A2022-06-01 三14.7314.9414.7214.8714.52-1.47%1.02%656759651万94.71167.6281.28
87深桑达A2022-05-31 二15.4514.7614.9415.5014.561.22%2.01%12908819353万96.13170.1382.49
88深桑达A2022-05-30 一13.6913.4214.7614.7613.699.99%0.66%423966104万94.97168.0881.5
89深桑达A2022-05-27 五13.5713.3813.4213.7513.270.30%0.48%311374189万86.35152.8274.1
90深桑达A2022-05-26 四13.4813.2613.3813.4812.980.90%0.48%310784112万86.09152.3673.88
91深桑达A2022-05-25 三13.1413.0413.2613.3413.011.69%0.46%294493894万85.3215173.21
92深桑达A2022-05-24 二14.0813.9713.0414.0913.01-6.66%0.76%490066595万83.9148.4972
93深桑达A2022-05-23 一13.8013.6513.9714.1513.702.34%0.66%426245943万89.89159.0877.13
94深桑达A2022-05-20 五13.6413.5813.6513.8513.480.52%0.44%279943811万87.83155.4475.37
95深桑达A2022-05-19 四13.7313.8013.5813.9213.40-1.59%0.57%367194991万87.38154.6474.98
96深桑达A2022-05-18 三13.5813.6413.8014.1413.471.17%1.17%7544610433万88.79157.1576.2
97深桑达A2022-05-17 二13.6213.6213.6413.6813.250.15%0.45%184362487万56.07155.3275.31
98深桑达A2022-05-16 一13.7313.6913.6213.9313.55-0.51%0.48%197372705万55.99155.175.2
99深桑达A2022-05-13 五13.7813.6613.6913.8713.400.22%0.48%198912706万56.28155.8975.59
100深桑达A2022-05-12 四13.6513.6513.6613.9513.430.07%0.70%286083897万56.15155.5575.42
101深桑达A2022-05-11 三13.4613.4213.6514.2313.281.71%0.95%388765390万56.11155.4475.37
102深桑达A2022-05-10 二13.2113.3413.4213.5212.900.60%0.85%348914628万55.17152.8274.1
103深桑达A2022-05-09 一13.4113.7813.3413.7113.17-3.19%0.82%338284540万54.84151.9173.66
104深桑达A2022-05-06 五13.3513.5913.7814.5613.101.40%1.28%527107295万56.65156.9276.09
105深桑达A2022-05-05 四13.6613.5513.5914.5013.320.30%0.77%316814343万55.87154.7675.04
106深桑达A2022-04-29 五13.1613.1513.5513.6613.153.04%0.85%349384702万55.7154.374.82
107深桑达A2022-04-28 四13.6813.6513.1513.6813.02-3.66%0.65%265783522万54.06149.7472.61
108深桑达A2022-04-27 三12.7313.0013.6513.6712.735.00%0.92%376695005万56.11155.4475.37
109深桑达A2022-04-26 二13.4413.7013.0014.2013.00-5.11%0.67%274183685万53.44148.0471.78
110深桑达A2022-04-25 一15.0015.0513.7015.0013.70-8.97%0.98%401875722万56.32156.0175.64
111深桑达A2022-04-22 五15.5815.7715.0515.7214.75-4.57%1.20%492617427万61.87171.3883.1
112深桑达A2022-04-21 四16.4616.4615.7716.6315.77-4.19%0.46%188273045万64.88179.58277.53
113深桑达A2022-04-20 三17.0016.7516.4617.3616.38-1.73%0.58%240234030万67.72187.44289.68
114深桑达A2022-04-19 二16.9016.9416.7517.4516.66-1.12%0.38%154832612万68.91190.74294.78
115深桑达A2022-04-18 一16.8916.8916.9416.9816.630.30%0.31%126192124万69.7192.9298.13
116深桑达A2022-04-15 五16.9116.9216.8917.1216.70-0.18%0.31%128272169万69.49192.33297.25
117深桑达A2022-04-14 四17.2017.0016.9217.2216.81-0.47%0.44%181753084万69.61192.68297.77
118深桑达A2022-04-13 三17.2817.2717.0017.2816.85-1.56%0.36%146852496万69.94193.59299.18
119深桑达A2022-04-12 二16.8616.7517.2717.3016.783.10%0.48%196873351万71.05196.66303.93
120深桑达A2022-04-11 一17.7817.8016.7517.7816.65-5.90%0.84%347555912万68.91190.74294.78
121深桑达A2022-04-08 五17.6317.6217.8017.8817.451.02%0.51%208533677万73.23202.7313.26
122深桑达A2022-04-07 四18.2617.9317.6218.8017.59-1.73%1.01%416327551万72.49200.65310.09
123深桑达A2022-04-06 三18.1718.1717.9318.2017.86-1.32%0.42%173413116万73.77204.18315.55
124深桑达A2022-04-01 五18.1518.2218.1718.2517.90-0.27%0.45%184883345万74.76206.91319.77
125深桑达A2022-03-31 四18.3718.2218.2218.3718.000.00%0.45%183333333万74.96207.48320.65
126深桑达A2022-03-30 三18.0517.9918.2218.3017.901.28%0.39%159562899万74.96207.48320.65
127深桑达A2022-03-29 二18.3918.1417.9918.4017.88-0.83%0.42%171303090万74.02204.86316.6
128深桑达A2022-03-25 五18.8118.7718.4518.9318.36-1.70%0.47%191983567万75.91210.1324.7
129深桑达A2022-03-24 四19.1319.1418.7719.1318.64-1.93%0.54%223574201万77.22213.74330.33
130深桑达A2022-03-23 三18.9618.7719.1419.3518.801.97%0.63%258074927万78.75217.96336.84
131深桑达A2022-03-22 二19.1019.0518.7719.1418.63-1.47%0.55%227504285万77.22213.74330.33
132深桑达A2022-03-21 一19.6219.6419.0519.6218.88-3.00%0.84%344496592万78.38216.93335.26
133深桑达A2022-03-18 五19.8919.8819.6419.9319.37-1.21%1.53%6282012306万80.8223.65345.64
134深桑达A2022-03-17 四19.7019.4819.8820.3519.172.05%0.89%364857255万81.79226.38349.87
135深桑达A2022-03-16 三19.4918.9219.4819.6418.352.96%1.21%495809423万80.15221.83342.83
136深桑达A2022-03-15 二19.5419.6518.9220.2018.92-3.72%0.91%375647355万77.84215.45332.97
137深桑达A2022-03-14 一19.9120.2219.6520.1319.28-2.82%0.78%319136275万80.84223.76345.82
138深桑达A2022-03-11 五19.8520.0620.2220.3018.050.80%0.76%313046199万83.19230.25355.85
139深桑达A2022-03-10 四20.5320.1220.0620.6819.97-0.30%0.74%303496162万82.53228.43353.03
140深桑达A2022-03-09 三20.6020.3120.1220.8619.22-0.94%1.13%465779325万82.78229.12354.09
141深桑达A2022-03-08 二21.4021.5220.3121.7820.00-5.62%1.18%4874210118万83.56231.28357.43
142深桑达A2022-03-07 一22.1422.1421.5222.3021.50-2.80%0.65%268185817万88.54245.06378.73
143深桑达A2022-03-04 五22.6822.5322.1422.6822.05-1.73%0.47%191354267万91.09252.12389.64
144深桑达A2022-03-03 四23.1023.0522.5323.3322.50-2.26%0.57%233795325万92.69256.56396.5
145深桑达A2022-03-02 三22.3122.4223.0523.2522.202.81%0.99%406789322万94.83262.48405.65
146深桑达A2022-03-01 二22.2122.0922.4222.5822.021.49%0.69%283116342万92.24255.31394.57
147深桑达A2022-02-28 一22.9722.7122.0923.0021.86-2.73%0.92%377678359万90.88251.55388.76
148深桑达A2022-02-25 五22.0121.9322.7123.1022.013.56%1.17%4826910942万93.43258.61399.67
149深桑达A2022-02-24 四22.8822.6121.9322.9821.33-3.01%1.43%5864012978万90.23249.73385.94
150深桑达A2022-02-23 三22.8922.7622.6123.1522.39-0.66%1.04%429229721万93.02257.47397.91
151深桑达A2022-02-22 二23.4023.8222.7623.7022.41-4.45%1.41%5812613353万93.64259.18400.55
152深桑达A2022-02-21 一23.1823.1323.8224.3223.152.98%1.55%6382315155万98271.25419.21
153深桑达A2022-02-18 五22.2822.4223.1323.4822.223.17%1.23%5078711738万95.16263.39407.06
154深桑达A2022-02-17 四22.1022.2822.4222.5521.700.63%1.00%411059123万92.24255.31394.57
155深桑达A2022-02-16 三22.4922.3122.2822.6622.05-0.13%0.64%261285839万91.67253.71392.1
156深桑达A2022-02-15 二21.8821.7322.3122.5521.552.67%1.02%421659373万91.79254.05392.63
157深桑达A2022-02-14 一21.5021.9021.7321.9220.90-0.78%1.53%6288513406万89.4247.45382.42
158深桑达A2022-02-11 五22.3822.0221.9022.3821.66-0.54%1.08%444719795万90.1249.39385.42
159深桑达A2022-02-10 四22.8922.8922.0222.8921.80-3.80%1.30%5332211837万90.6250.75387.53
160深桑达A2022-02-09 三21.5521.5722.8922.9821.356.12%1.60%6579814677万94.17260.66402.84
161深桑达A2022-02-08 二21.3921.2721.5721.9920.951.41%1.09%448809642万88.74245.63379.61
162深桑达A2022-02-07 一22.0421.5021.2722.4421.00-1.07%1.26%5178511109万87.51242.21374.33
163深桑达A2022-01-28 五20.8120.5221.5022.2720.754.78%2.12%8736318719万88.46244.83378.38
164深桑达A2022-01-27 四22.0322.3220.5222.3620.43-8.06%2.09%8585517991万84.42233.67361.13
165深桑达A2022-01-26 三22.3222.3222.3222.7921.800.00%1.72%7082715677万91.83254.17392.81
166深桑达A2022-01-25 二23.3723.3722.3223.9822.22-4.49%1.53%6274814377万91.83254.17392.81
167深桑达A2022-01-24 一23.2323.5923.3723.8823.01-0.93%1.34%5493612887万96.15266.12411.29
168深桑达A2022-01-21 五23.2623.3723.5924.0923.130.94%1.51%6207914641万97.05268.63415.16
169深桑达A2022-01-20 四24.4524.5023.3724.7023.26-4.61%2.07%8528420280万96.15266.12411.29
170深桑达A2022-01-19 三24.7925.1824.5025.5524.35-2.70%2.02%8299620583万100.8278.99431.17
171深桑达A2022-01-18 二24.7924.7025.1827.1024.201.94%3.93%16170241673万103.6286.74443.14
172深桑达A2022-01-17 一24.1923.5524.7025.2023.334.88%2.97%12208929942万101.62281.27434.69
173深桑达A2022-01-14 五23.0823.1023.5523.8822.951.95%1.41%5782213583万96.89268.17414.45
174深桑达A2022-01-13 四23.3323.2423.1023.8723.01-0.60%1.53%6299814691万95.04263.05406.53
175深桑达A2022-01-12 三23.4023.8123.2424.3223.02-2.39%2.49%10226623938万95.61264.64409
176深桑达A2022-01-11 二25.0024.9023.8125.7123.60-4.38%6.11%25129961884万97.96271.14419.03
177深桑达A2022-01-10 一23.0022.6424.9024.9023.009.98%5.78%23770158630万102.44283.55438.21
178深桑达A2022-01-07 五21.4421.4122.6423.5121.445.74%3.53%14542832907万93.15257.81398.44
179深桑达A2022-01-06 四20.7520.7521.4121.6820.603.18%1.27%5207211096万88.09243.81376.79
180深桑达A2022-01-05 三20.6920.8020.7521.7720.50-0.24%1.11%457699628万85.37236.29365.18
181深桑达A2022-01-04 二20.7520.7420.8020.9620.000.29%0.87%356477371万85.58236.86366.06
182深桑达A2021-12-31 五20.0920.1620.7421.0020.092.88%1.10%451629311万85.33236.18365
183深桑达A2021-12-30 四20.0220.1720.1620.5519.95-0.05%1.10%453849173万82.94229.57354.79
184深桑达A2021-12-29 三20.6620.8420.1720.7120.04-3.21%1.48%6086712345万82.98229.68354.97
185深桑达A2021-12-28 二21.3021.0020.8421.6020.67-0.76%1.47%6043312740万85.74237.31366.76
186深桑达A2021-12-27 一21.5622.3621.0022.3520.91-6.08%3.58%14735431766万86.4239.14369.58
187深桑达A2021-12-24 五20.6720.3322.3622.3620.349.99%5.30%21816348245万91.99254.62393.51
188深桑达A2021-12-23 四20.0019.7820.3321.7420.002.78%1.75%7186014971万83.64231.51357.79
189深桑达A2021-12-22 三19.2919.3819.7820.0019.182.06%0.61%250374920万81.38225.24348.11
190深桑达A2021-12-21 二19.0019.0519.3819.4018.851.73%0.45%184143527万79.73220.69341.07
191深桑达A2021-12-20 一19.0319.1519.0519.6518.80-0.52%0.46%188853642万78.38216.93335.26
192深桑达A2021-12-17 五19.6219.4219.1519.6419.08-1.39%0.33%134592585万78.79218.07337.02
193深桑达A2021-12-16 四19.5919.5919.4219.7919.22-0.87%0.42%171613329万79.9221.14341.77
194深桑达A2021-12-15 三19.9019.7419.5920.0119.50-0.76%0.68%280235534万80.6223.08344.76
195深桑达A2021-12-14 二19.1519.0019.7419.9818.853.89%1.00%412398047万81.22224.79347.4
196深桑达A2021-12-13 一18.9919.1519.0019.2518.77-0.78%0.78%320506080万78.17216.36334.38
197深桑达A2021-12-10 五19.3019.2719.1519.3018.80-0.62%0.70%289685479万78.79218.07337.02
198深桑达A2021-12-09 四19.5519.6119.2719.8219.26-1.73%0.68%278955422万79.28219.44339.13
199深桑达A2021-12-08 三19.6519.6819.6120.1019.22-0.36%0.70%286015628万80.68223.31345.11
200深桑达A2021-12-07 二19.1819.1819.6820.1018.822.61%1.04%426148365万80.97224.1346.35
201深桑达A2021-12-06 一19.1419.1019.1819.4518.650.42%1.09%447558520万78.91218.41337.55
202深桑达A2021-12-03 五20.2619.9819.1020.2619.05-4.40%1.28%5263710241万78.58217.5336.14
203深桑达A2021-12-02 四20.5020.4219.9820.9919.58-2.15%2.41%9911320121万82.2227.52351.63
204深桑达A2021-12-01 三18.7918.5620.4220.4218.1710.02%2.44%10054519716万84.01232.53359.37
205深桑达A2021-11-30 二19.1219.0418.5619.5018.49-2.52%1.68%6898513040万76.36211.35326.64
206深桑达A2021-11-29 一17.9117.3119.0419.0417.829.99%2.04%8373515638万78.34216.82335.08
207深桑达A2021-11-26 五17.3017.1117.3117.4016.901.17%0.40%165892845万71.22197.12304.64
208深桑达A2021-11-25 四17.1517.3417.1117.3317.02-1.33%0.27%111101905万70.39194.84301.12
209深桑达A2021-11-24 三17.3117.7717.3417.9617.20-2.42%0.52%214633746万71.34197.46305.17
210深桑达A2021-11-23 二17.9617.9217.7718.0817.73-0.84%0.25%102381825万73.11202.35312.73
211深桑达A2021-11-22 一18.0018.0717.9218.2017.70-0.83%0.30%124822229万73.73204.06315.37
212深桑达A2021-11-19 五18.4518.2718.0718.4817.95-1.09%0.24%97101766万74.34205.77318.01
213深桑达A2021-11-18 四18.2318.2218.2718.4418.100.27%0.21%87291594万75.17208.05321.53
214深桑达A2021-11-17 三17.7217.6718.2218.5517.723.11%0.39%162442963万74.96207.48320.65
215深桑达A2021-11-16 二18.1518.0817.6718.3817.67-2.27%0.27%112372020万72.7189.29292.54
216深桑达A2021-11-15 一18.0818.0818.0818.4518.000.00%0.32%132612419万74.39193.68299.32
217深桑达A2021-11-12 五17.9417.9418.0818.1017.800.78%0.24%100661813万74.39193.68299.32
218深桑达A2021-11-11 四17.8617.8817.9418.1017.680.34%0.17%67981217万73.81192.18297.01
219深桑达A2021-11-10 三17.9317.9617.8817.9817.65-0.45%0.22%89871599万73.56191.54296.01
220深桑达A2021-11-09 二17.9317.9317.9618.4317.620.17%0.31%126742285万73.89192.39297.34
221深桑达A2021-11-08 一17.8517.6417.9318.0817.401.64%0.36%148922633万73.77192.07296.84
222深桑达A2021-11-05 五17.3417.1517.6417.7316.012.86%0.36%146082556万72.58188.97292.04
223深桑达A2021-11-04 四17.0017.0117.1517.3017.000.82%0.14%5712977万70.56183.72283.93
224深桑达A2021-11-03 三16.9816.8517.0117.1716.860.95%0.11%4715803万69.98182.22281.61
225深桑达A2021-11-02 二17.3717.0016.8517.3816.70-0.88%0.19%78561332万69.32180.5278.96
226深桑达A2021-11-01 一17.0717.2017.0017.3517.00-1.16%0.21%85921466万69.94182.11281.44
227深桑达A2021-10-29 五16.8516.8017.2017.2916.702.38%0.18%74121266万70.76184.25284.75
228深桑达A2021-10-28 四16.7916.7916.8017.0016.520.06%0.17%71981207万69.12179.97278.13
229深桑达A2021-10-27 三17.0416.9916.7917.0416.60-1.18%0.24%97381633万69.08179.86277.97
230深桑达A2021-10-26 二17.3717.3716.9917.5316.95-2.19%0.27%109051863万69.9182281.28
231深桑达A2021-10-25 一17.4217.4517.3717.7317.25-0.46%0.21%85881502万71.46186.07109.17

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总