23:49:31
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000032开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深桑达A2025-07-11 五20.4620.3121.1921.6920.084.33%3.42%37625878698万233.41241.1386.55
2深桑达A2025-07-10 四20.0920.1720.3120.5519.940.69%1.91%21084142907万223.72231.1282.95
3深桑达A2025-07-09 三20.2020.0720.1720.5020.000.50%1.35%14825230103万222.18229.5382.38
4深桑达A2025-07-08 二19.7319.7720.0720.1619.721.52%1.18%13039425993万221.07228.3981.97
5深桑达A2025-07-07 一20.1620.1819.7720.1619.71-2.03%1.24%13607927014万217.77224.9780.75
6深桑达A2025-07-04 五19.8919.8920.1820.7019.841.46%2.66%29290359706万222.29229.6482.42
7深桑达A2025-07-03 四19.9719.8819.8920.4719.800.05%1.88%20701941663万219.09226.3481.24
8深桑达A2025-07-02 三20.1820.2819.8820.2019.85-1.97%0.83%9135618240万218.98226.2381.2
9深桑达A2025-07-01 二20.2720.2320.2820.4420.100.25%1.03%11381623061万223.39230.7882.83
10深桑达A2025-06-30 一20.0020.0320.2320.3619.941.00%1.08%11900024084万222.84230.2182.63
11深桑达A2025-06-27 五20.1920.1220.0320.4219.85-0.45%1.24%13682027545万220.63227.9381.81
12深桑达A2025-06-26 四20.2020.1920.1220.5220.00-0.35%1.70%18763138013万221.62228.9682.18
13深桑达A2025-06-25 三19.4619.2720.1920.6019.264.77%2.78%30664361221万222.4229.7582.46
14深桑达A2025-06-24 二18.7818.7619.2719.6018.782.72%1.22%13484525937万212.26219.2878.71
15深桑达A2025-06-23 一18.3118.4718.7618.8818.281.57%0.88%9657117974万206.64213.4876.62
16深桑达A2025-06-20 五19.0018.7518.4719.0018.46-1.49%0.79%8737816280万203.45210.1875.44
17深桑达A2025-06-19 四19.0019.0918.7519.1718.66-1.78%0.88%9746818436万206.53213.3776.58
18深桑达A2025-06-18 三19.1019.2019.0919.1918.96-0.57%0.82%9043617231万210.28217.2477.97
19深桑达A2025-06-17 二19.3719.3719.2019.4219.11-0.88%0.85%9347017953万211.49218.4978.42
20深桑达A2025-06-16 一19.0619.0519.3719.4919.021.68%1.02%11245121751万213.36220.4279.11
21深桑达A2025-06-13 五19.6519.7419.0519.6719.00-3.50%1.77%19458337404万209.84216.7877.81
22深桑达A2025-06-12 四19.3019.4519.7420.3019.121.49%3.85%24805849053万127.28224.6380.62
23深桑达A2025-06-11 三19.8220.2419.4520.0919.39-3.90%4.55%29360257762万125.41221.3379.44
24深桑达A2025-06-10 二20.8520.9520.2420.9119.95-3.39%3.24%20888942440万130.5230.3282.67
25深桑达A2025-06-09 一20.7720.7820.9521.1020.560.82%3.57%23004547885万135.08238.485.57
26深桑达A2025-06-06 五20.6220.3720.7821.1820.242.01%5.28%34028070554万133.98236.4784.87
27深桑达A2025-06-05 四19.8219.8420.3720.6519.812.67%4.11%26491853688万131.34231.883.2
28深桑达A2025-06-04 三19.9919.6219.8420.3419.741.12%2.99%19268238599万127.92225.7781.03
29深桑达A2025-06-03 二19.5019.4319.6220.0819.350.98%2.40%15443330428万126.5223.2780.13
30深桑达A2025-05-30 五19.6819.7719.4319.7619.38-1.72%1.53%9888719271万125.28221.1179.36
31深桑达A2025-05-20 二21.2321.2920.9521.2920.70-1.60%2.66%17181835983万135.08238.485.57
32深桑达A2025-05-19 一21.1921.2521.2921.3820.640.19%2.07%13336628091万137.27242.2786.96
33深桑达A2025-05-16 五20.8921.0421.2521.5420.801.00%2.06%13313428274万137.01241.8286.79
34深桑达A2025-05-15 四22.3522.3821.0422.3620.99-5.99%3.65%23528950273万135.66239.4385.93
35深桑达A2025-05-14 三22.2022.2122.3822.8522.150.77%3.17%20420245902万144.3254.6891.41
36深桑达A2025-05-13 二22.7722.6522.2122.8522.15-1.94%3.23%20795646602万143.2252.7490.71
37深桑达A2025-05-12 一22.5822.5222.6523.5422.480.58%4.19%27019262060万146.04257.7592.51
38深桑达A2025-05-09 五23.3123.5422.5223.4022.10-4.33%4.30%27729662499万145.2256.2791.98
39深桑达A2025-05-08 四23.0623.1323.5423.8522.851.77%3.79%24468857472万151.78267.8896.15
40深桑达A2025-05-07 三23.5923.3223.1323.6622.85-0.81%3.51%22600452298万149.13263.2194.47
41深桑达A2025-05-06 二23.0822.6323.3223.6623.083.05%4.15%26730562396万150.36265.3795.25
42深桑达A2025-04-30 三21.9321.9822.6323.1021.662.96%4.12%26552860137万145.91257.5292.43
43深桑达A2025-04-29 二21.7921.9421.9822.1621.600.18%2.09%13494029532万141.72250.1289.77
44深桑达A2025-04-28 一22.2522.1721.9422.5921.88-1.04%2.91%18746341638万141.46249.6789.61
45深桑达A2025-04-25 五20.3721.2622.1722.6520.374.28%4.68%30195065667万142.94252.2990.55
46深桑达A2025-04-24 四22.0122.1321.2622.1321.18-3.93%2.88%18596739818万137.08241.9351.17
47深桑达A2025-04-23 三22.2522.1522.1322.6022.12-0.09%2.80%18037840221万142.69251.8353.26
48深桑达A2025-04-22 二22.5822.6722.1522.6622.12-2.29%2.47%15933735585万142.82252.0653.31
49深桑达A2025-04-21 一22.4022.2722.6722.8521.701.80%3.34%21515348416万146.17257.9854.56
50深桑达A2025-04-18 五21.7321.5722.2722.9321.733.25%3.60%23206452121万143.59253.4253.6
51深桑达A2025-04-17 四21.4321.6521.5722.1821.43-0.37%1.98%12793327935万139.08245.4651.91
52深桑达A2025-04-16 三22.0122.2921.6522.2021.18-2.87%3.09%19899543086万139.59246.3752.11
53深桑达A2025-04-15 二21.7021.7022.2922.3521.302.72%4.31%27794060734万143.72253.6553.65
54深桑达A2025-04-14 一21.5621.2921.7021.9821.281.93%3.58%23095949964万139.91246.9452.23
55深桑达A2025-04-11 五20.8021.0021.2921.5620.801.38%3.80%24495252075万137.27242.2751.24
56深桑达A2025-04-10 四20.8820.5721.0021.6420.642.09%5.18%33392370803万135.4238.9750.54
57深桑达A2025-04-09 三19.1819.3820.5720.7818.136.14%6.82%43974087464万132.63234.0849.51
58深桑达A2025-04-08 二20.5620.9819.3820.6018.88-7.63%7.52%48474494053万124.96220.5446.64
59深桑达A2025-04-07 一21.0023.3120.9821.9020.98-10.00%1.62%10427922063万135.27238.7450.49
60深桑达A2025-04-03 四23.2223.7123.3124.1422.96-1.69%5.27%33975679820万150.29265.2656.1
61深桑达A2025-04-02 三22.5422.3023.7124.3922.506.32%9.42%607208143008万152.87269.8157.06
62深桑达A2025-04-01 二22.9622.8122.3023.2022.29-2.24%2.87%18497641726万143.78253.7653.67
63深桑达A2025-03-31 一22.7422.9722.8122.9721.90-0.70%3.65%23541352769万147.07259.5754.9
64深桑达A2025-03-28 五23.0223.1022.9723.8022.83-0.56%3.05%19683745526万148.1261.3955.28
65深桑达A2025-03-27 四22.7322.8923.1023.3822.610.92%3.65%23564954464万148.94262.8755.6
66深桑达A2025-03-26 三22.8022.7022.8923.2622.790.84%2.75%17720140675万147.59260.4855.09
67深桑达A2025-03-25 二23.5923.4022.7023.5922.58-2.99%3.66%23570854250万146.36258.3254.63
68深桑达A2025-03-24 一23.6823.6523.4023.8322.87-1.06%5.10%32863476510万150.87266.2856.32
69深桑达A2025-03-21 五24.4024.7923.6524.7023.59-4.60%6.51%419792100901万152.49269.1356.92
70深桑达A2025-03-20 四24.8825.1524.7925.4824.50-1.43%5.62%36214790319万159.84282.159.66
71深桑达A2025-03-19 三25.5025.7125.1525.8325.04-2.18%5.55%35804290651万162.16286.260.53
72深桑达A2025-03-18 二26.1025.9925.7126.8825.62-1.08%7.00%451230117986万165.77292.5761.88
73深桑达A2025-03-17 一26.0926.0825.9926.7725.50-0.35%7.55%487036127016万167.57295.7662.55
74深桑达A2025-03-14 五25.6925.3026.0826.4624.673.08%10.40%670671172334万168.15296.7862.77
75深桑达A2025-03-13 四25.9326.4625.3026.5024.88-4.38%12.09%779484198932万163.13287.960.89
76深桑达A2025-03-12 三25.0024.6826.4627.1524.827.21%19.87%1281112336589万170.6301.163.68
77深桑达A2025-03-11 二23.8624.3624.6824.7023.801.31%8.49%547698133007万159.13280.8559.4
78深桑达A2025-03-10 一26.0026.5924.3626.1023.93-8.39%15.20%979747240550万157.06277.2158.63
79深桑达A2025-03-07 五26.6426.7526.5927.9025.70-0.60%14.28%920488244363万171.44302.5863.99
80深桑达A2025-03-06 四25.6225.6126.7527.4825.624.45%19.00%1224815325137万172.47304.464.38
81深桑达A2025-03-05 三25.9025.5825.6126.1525.000.12%12.84%827883210929万165.12291.4361.64
82深桑达A2025-03-04 二25.8425.9025.5826.4325.16-1.24%8.76%564773144849万164.93291.0961.56
83深桑达A2025-03-03 一26.5026.3325.9026.8025.33-1.63%9.72%626920163428万166.99294.7362.33
84深桑达A2025-02-28 五29.2529.2526.3329.8726.33-9.98%17.10%1102599306282万169.77299.6263.37
85深桑达A2025-02-27 四32.5032.5029.2533.4829.25-10.00%22.35%1441219445495万188.59332.8570.4
86深桑达A2025-02-26 三31.0030.5732.5033.6330.006.31%20.93%1349719432606万209.55369.8478.22
87深桑达A2025-02-25 二30.0031.3230.5733.0929.20-2.39%19.82%1278094399591万197.1347.8773.57
88深桑达A2025-02-24 一28.4628.4731.3231.3227.1210.01%21.32%1374641412258万201.94356.4175.38
89深桑达A2025-02-21 五26.3725.8828.4728.4725.9810.01%15.20%979758267976万183.56323.9868.52
90深桑达A2025-02-20 四25.1925.7025.8826.7225.180.70%13.10%844788218250万166.86294.562.29
91深桑达A2025-02-19 三25.5825.5825.7026.0923.400.47%20.68%1333103333957万165.7292.4661.85
92深桑达A2025-02-18 二26.1725.3425.5827.8725.440.95%27.96%1802827483397万164.93291.0961.56
93深桑达A2025-02-17 一25.9323.9725.3426.3724.635.72%25.83%1665146433172万163.38288.3660.99
94深桑达A2025-02-14 五23.0021.7923.9723.9722.7510.00%7.49%483240114388万154.55272.7757.69
95深桑达A2025-02-13 四20.9020.8021.7922.3820.384.76%13.99%901925193148万140.49247.9652.44
96深桑达A2025-02-12 三20.1120.2920.8020.8019.872.51%9.59%618307126780万134.11236.750.06
97深桑达A2025-02-11 二19.7320.1120.2921.7319.500.90%15.91%1025534210043万130.82230.8948.83
98深桑达A2025-02-10 一19.3018.2820.1120.1118.8310.01%8.04%518263103443万129.66228.8448.4
99深桑达A2025-02-07 五17.9117.7418.2818.5517.723.04%4.96%31993858137万117.86208.0243.99
100深桑达A2025-02-06 四17.0217.0517.7417.8317.024.05%3.41%22000238456万114.38201.8742.7
101深桑达A2025-02-05 三16.7016.3017.0517.2316.704.60%2.98%19211532726万109.93194.0241.03
102深桑达A2025-01-27 一16.8116.7316.3016.8616.30-2.57%1.50%9689915997万105.1185.4939.23
103深桑达A2025-01-24 五16.2516.2516.7316.7316.182.95%2.00%12867421359万107.87190.3840.26
104深桑达A2025-01-23 四16.4416.2016.2517.0116.250.31%2.45%15771026236万104.77184.9239.11
105深桑达A2025-01-22 三16.1416.2416.2016.4116.03-0.25%1.29%8300313442万104.45184.3538.99

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总