序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 300046 | 台基股份 4-23 | 9.90 | 9.85 | 10.07 | 11.08 | 10.19 | 9.86 | 2.23% | 1.63% | 0.71 | 38473手 | 3872万 | 23.82 | 23.82 | 2.22 | -28452.76 |
2 | 300411 | 金盾股份 4-23 | 14.74 | 14.32 | 16.25 | 17.88 | 16.80 | 14.72 | 13.48% | 33.48% | 1.06 | 904679手 | 144034万 | 43.91 | 66.06 | 7.07 | -12371.71 |
3 | 002172 | 澳洋健康 4-23 | 2.79 | 2.81 | 2.83 | 3.11 | 2.84 | 2.79 | 0.71% | 1.18% | 0.61 | 89926手 | 2537万 | 21.66 | 21.67 | 25.82 | -3856.16 |
4 | 300211 | 亿通科技 4-23 | 5.74 | 5.53 | 5.73 | 6.30 | 5.80 | 5.58 | 3.62% | 1.47% | 0.63 | 43869手 | 2504万 | 17.1 | 17.42 | 3.35 | -3132.47 |
5 | 002760 | 凤形股份 4-23 | 14.45 | 14.45 | 14.94 | 16.43 | 15.08 | 14.45 | 3.39% | 0.85% | 0.57 | 7461手 | 1105万 | 13.14 | 16.13 | 1.7 | -2761.08 |
6 | 002259 | ST升达 4-23 | 3.54 | 3.58 | 3.67 | 4.04 | 3.69 | 3.51 | 2.51% | 0.74% | 0.6 | 56013手 | 2027万 | 27.61 | 27.61 | 11.27 | -2509.78 |
7 | 301205 | 联特科技 4-23 | 75.60 | 75.83 | 76.30 | 83.93 | 77.80 | 75.39 | 0.62% | 4.14% | 0.72 | 28111手 | 21518万 | 51.85 | 98.99 | 6.99 | -2116.76 |
8 | 300561 | 汇金科技 4-23 | 7.88 | 7.75 | 8.11 | 8.92 | 8.18 | 7.78 | 4.65% | 2.55% | 1.01 | 49894手 | 4001万 | 15.86 | 26.61 | 4.14 | -1512.47 |
9 | 000638 | 万方发展 4-23 | 4.00 | 3.97 | 4.10 | 4.51 | 4.17 | 3.98 | 3.27% | 5.69% | 0.78 | 175989手 | 7194万 | 12.69 | 12.74 | 7.24 | -1505.27 |
10 | 300836 | 佰奥智能 4-23 | 23.26 | 23.81 | 25.09 | 27.60 | 26.12 | 22.85 | 5.38% | 13.83% | 2.58 | 59124手 | 14621万 | 10.72 | 16.07 | 3.04 | -1178 |
11 | 002476 | 宝莫股份 4-23 | 3.58 | 3.64 | 3.59 | 3.95 | 3.68 | 3.52 | -1.37% | 2.99% | 0.59 | 182729手 | 6588万 | 21.97 | 21.97 | 2.52 | -1063.63 |
12 | 301357 | 北方长龙 4-23 | 32.00 | 33.98 | 33.01 | 36.31 | 33.58 | 31.80 | -2.85% | 12.23% | 1.1 | 20784手 | 6840万 | 5.61 | 22.45 | 1.96 | -829.78 |
13 | 300715 | 凯伦股份 4-23 | 8.25 | 8.27 | 8.12 | 8.93 | 8.25 | 8.07 | -1.81% | 0.45% | 0.73 | 12718手 | 1035万 | 22.7 | 31.25 | 1.31 | -809.74 |
14 | 003015 | 日久光电 4-23 | 9.37 | 9.09 | 9.54 | 10.49 | 9.65 | 9.29 | 4.95% | 8.37% | 1.2 | 205739手 | 19471万 | 23.45 | 26.81 | 2.82 | -655.09 |
15 | 300737 | 科顺股份 4-23 | 4.02 | 4.00 | 4.04 | 4.44 | 4.10 | 3.97 | 1.00% | 1.24% | 0.76 | 111475手 | 4499万 | 36.37 | 47.56 | 0.85 | -589.04 |
16 | 002670 | 国盛金控 4-23 | 9.11 | 9.11 | 8.96 | 9.86 | 9.17 | 8.92 | -1.65% | 1.60% | 0.56 | 260008手 | 23480万 | 145.45 | 173.38 | 1.59 | -578.25 |
17 | 301021 | 英诺激光 4-23 | 15.53 | 15.53 | 15.77 | 17.35 | 15.98 | 15.40 | 1.55% | 2.83% | 0.7 | 19803手 | 3125万 | 11.03 | 23.89 | 2.45 | -531.06 |
18 | 301248 | 杰创智能 4-23 | 11.97 | 12.19 | 12.64 | 13.90 | 12.78 | 11.97 | 3.69% | 4.88% | 0.78 | 49669手 | 6221万 | 12.86 | 19.43 | 1.22 | -479.27 |
19 | 300461 | 田中精机 4-23 | 14.19 | 13.96 | 14.21 | 15.63 | 14.59 | 14.14 | 1.79% | 2.55% | 0.47 | 20867手 | 2992万 | 11.62 | 22.13 | 3.33 | -474.89 |
20 | 300141 | 和顺电气 4-23 | 6.72 | 6.69 | 6.93 | 7.62 | 7.00 | 6.69 | 3.59% | 2.02% | 0.67 | 38514手 | 2649万 | 13.2 | 17.59 | 2.65 | -433.72 |
21 | 002607 | 中公教育 4-23 | 2.52 | 2.51 | 2.54 | 2.79 | 2.62 | 2.52 | 1.20% | 3.39% | 1.07 | 1648327手 | 42168万 | 123.63 | 156.65 | 15.33 | -419.63 |
22 | 002931 | 锋龙股份 4-23 | 12.76 | 12.65 | 12.88 | 14.17 | 12.97 | 12.66 | 1.82% | 1.72% | 0.63 | 32226手 | 4128万 | 24.07 | 26.38 | 3.64 | -374.66 |
23 | 002072 | 凯瑞德 4-23 | 3.17 | 3.19 | 3.32 | 3.65 | 3.36 | 3.17 | 4.08% | 4.12% | 0.73 | 106157手 | 3491万 | 8.55 | 12.21 | 23.94 | -366.94 |
24 | 002640 | 跨境通 4-23 | 2.20 | 2.18 | 2.19 | 2.41 | 2.23 | 2.17 | 0.46% | 1.97% | 0.53 | 280091手 | 6148万 | 31.17 | 34.12 | 2.53 | -352.19 |
25 | 002391 | 长青股份 4-23 | 4.85 | 4.82 | 4.80 | 5.28 | 4.85 | 4.79 | -0.41% | 0.63% | 0.37 | 29367手 | 1413万 | 22.28 | 31.18 | 0.69 | -331.9 |
26 | 300599 | 雄塑科技 4-23 | 5.97 | 5.42 | 5.71 | 6.28 | 6.30 | 5.61 | 5.35% | 4.17% | 2.08 | 88513手 | 5171万 | 12.12 | 20.45 | 0.92 | -331.77 |
27 | 000815 | 美利云 4-23 | 8.26 | 8.20 | 8.30 | 9.13 | 8.42 | 8.24 | 1.22% | 1.85% | 0.63 | 128921手 | 10717万 | 57.71 | 57.71 | 3.09 | -324.8 |
28 | 002272 | 川润股份 4-23 | 5.05 | 5.02 | 5.11 | 5.62 | 5.17 | 5.03 | 1.79% | 4.02% | 0.54 | 134490手 | 6866万 | 17.11 | 24.94 | 1.48 | -302.66 |
29 | 002514 | 宝馨科技 4-23 | 5.74 | 5.67 | 5.74 | 6.31 | 5.88 | 5.67 | 1.23% | 2.69% | 1.02 | 149295手 | 8605万 | 31.8 | 41.33 | 3.76 | -302.21 |
30 | 300025 | 华星创业 4-23 | 8.60 | 8.45 | 8.74 | 9.61 | 8.93 | 8.56 | 3.43% | 2.35% | 0.73 | 101781手 | 8928万 | 37.9 | 44.47 | 6.49 | -296.25 |
31 | 000565 | 渝三峡A 4-23 | 4.17 | 4.16 | 4.28 | 4.71 | 4.36 | 4.17 | 2.88% | 1.75% | 0.83 | 75779手 | 3252万 | 18.56 | 18.56 | 1.48 | -295.73 |
32 | 300006 | 莱美药业 4-23 | 2.68 | 2.66 | 2.70 | 2.97 | 2.75 | 2.64 | 1.50% | 1.25% | 0.9 | 132081手 | 3557万 | 28.51 | 28.51 | 1.37 | -288.89 |
33 | 002585 | 双星新材 4-23 | 5.93 | 5.91 | 5.95 | 6.55 | 6.01 | 5.85 | 0.68% | 1.01% | 0.67 | 89851手 | 5344万 | 53.13 | 68.57 | 0.72 | -288.21 |
34 | 300067 | 安诺其 4-23 | 3.99 | 3.86 | 4.21 | 4.63 | 4.57 | 3.99 | 9.07% | 17.64% | 1.43 | 1361496手 | 58547万 | 32.48 | 48.6 | 1.89 | -270.58 |
35 | 300780 | 德恩精工 4-23 | 14.70 | 14.32 | 14.77 | 16.25 | 15.01 | 14.39 | 3.14% | 5.63% | 0.78 | 58077手 | 8533万 | 15.24 | 21.66 | 1.83 | -266.68 |
36 | 301308 | 江波龙 4-23 | 96.72 | 95.90 | 94.80 | 104.28 | 98.00 | 92.88 | -1.15% | 7.01% | 0.82 | 79081手 | 75283万 | 106.99 | 391.4 | 6.04 | -239.84 |
37 | 000925 | 众合科技 4-23 | 6.36 | 6.37 | 6.31 | 6.94 | 6.42 | 6.24 | -0.94% | 2.63% | 0.79 | 144524手 | 9138万 | 34.61 | 35.1 | 1.27 | -228.09 |
38 | 301327 | 华宝新能 4-23 | 50.77 | 50.35 | 53.13 | 58.44 | 53.30 | 50.54 | 5.52% | 2.15% | 1.26 | 7457手 | 3896万 | 18.4 | 66.31 | 1.08 | -220.03 |
39 | 300158 | 振东制药 4-23 | 4.39 | 4.16 | 4.34 | 4.77 | 4.47 | 4.22 | 4.33% | 3.35% | 1.81 | 342710手 | 14809万 | 44.45 | 44.59 | 0.87 | -217.66 |
40 | 300883 | 龙利得 4-23 | 4.40 | 4.33 | 4.49 | 4.94 | 4.53 | 4.35 | 3.70% | 2.20% | 0.86 | 72108手 | 3220万 | 14.75 | 15.54 | 1.1 | -214.79 |
41 | 301221 | 光庭信息 4-23 | 34.47 | 34.19 | 35.33 | 38.86 | 35.50 | 34.47 | 3.33% | 5.12% | 0.71 | 22259手 | 7803万 | 15.37 | 32.72 | 1.63 | -211.59 |
42 | 300594 | 朗进科技 4-23 | 13.81 | 14.47 | 14.25 | 15.68 | 14.44 | 13.70 | -1.52% | 1.93% | 0.74 | 17512手 | 2484万 | 12.95 | 13.09 | 1.42 | -209.07 |
43 | 001226 | 拓山重工 4-23 | 32.60 | 32.50 | 32.79 | 36.07 | 33.10 | 32.32 | 0.89% | 5.71% | 0.58 | 10658手 | 3482万 | 6.12 | 24.48 | 3.39 | -195.59 |
44 | 002277 | 友阿股份 4-23 | 2.29 | 2.29 | 2.31 | 2.54 | 2.34 | 2.28 | 0.87% | 1.58% | 0.62 | 220571手 | 5104万 | 32.21 | 32.21 | 0.48 | -190.3 |
45 | 000520 | 凤凰航运 4-23 | 2.61 | 2.78 | 2.50 | 2.75 | 2.68 | 2.50 | -10.07% | 7.25% | 0.79 | 733270手 | 18536万 | 25.3 | 25.3 | 4.71 | -183.63 |
46 | 002319 | 乐通股份 4-23 | 11.53 | 11.37 | 11.85 | 13.04 | 12.05 | 11.23 | 4.22% | 2.10% | 1.02 | 42096手 | 4949万 | 23.7 | 23.7 | 30.42 | -178.62 |
47 | 300733 | 西菱动力 4-23 | 8.63 | 8.63 | 9.14 | 10.05 | 9.58 | 8.63 | 5.91% | 2.12% | 1.36 | 51677手 | 4728万 | 22.31 | 27.94 | 1.66 | -176.43 |
48 | 301326 | 捷邦科技 4-23 | 24.93 | 24.93 | 24.80 | 27.28 | 25.73 | 24.68 | -0.52% | 6.09% | 0.47 | 16368手 | 4111万 | 6.67 | 17.9 | 1.32 | -176.04 |
49 | 002549 | 凯美特气 4-23 | 6.20 | 6.23 | 6.26 | 6.89 | 6.37 | 6.20 | 0.48% | 0.82% | 0.48 | 56939手 | 3578万 | 43.34 | 44.71 | 2.29 | -174.56 |
50 | 000504 | 南华生物 4-23 | 6.58 | 6.56 | 6.69 | 7.36 | 6.88 | 6.53 | 1.98% | 1.24% | 0.71 | 38508手 | 2570万 | 20.78 | 22.08 | 7.74 | -173.18 |
51 | 300045 | 华力创通 4-23 | 19.64 | 19.64 | 19.24 | 21.16 | 19.91 | 19.23 | -2.04% | 5.27% | 0.56 | 259680手 | 50778万 | 94.82 | 127.5 | 7.39 | -170.19 |
52 | 002168 | 惠程科技 4-23 | 3.17 | 3.15 | 3.16 | 3.48 | 3.21 | 3.15 | 0.32% | 0.75% | 0.44 | 58716手 | 1864万 | 24.72 | 24.78 | -123.34 | -167.64 |
53 | 000996 | *ST中期 4-23 | 1.63 | 1.72 | 1.63 | 1.79 | 1.63 | 1.63 | -5.23% | 0.07% | 0.28 | 2338手 | 38万 | 5.62 | 5.62 | 1.16 | -167.35 |
54 | 002269 | 美邦服饰 4-23 | 1.44 | 1.45 | 1.46 | 1.61 | 1.48 | 1.44 | 0.69% | 1.01% | 0.85 | 252645手 | 3687万 | 36.68 | 36.68 | 13.09 | -167.02 |
55 | 002654 | 万润科技 4-23 | 9.58 | 9.43 | 9.49 | 10.44 | 9.66 | 9.45 | 0.64% | 2.45% | 0.52 | 192255手 | 18325万 | 74.41 | 80.22 | 5.34 | -166.97 |
56 | 300225 | 金力泰 4-23 | 5.21 | 5.17 | 5.35 | 5.89 | 5.42 | 5.16 | 3.48% | 1.88% | 0.75 | 89273手 | 4750万 | 25.42 | 25.44 | 3.45 | -166.54 |
57 | 002581 | 未名医药 4-23 | 12.40 | 12.44 | 12.42 | 13.66 | 12.55 | 12.25 | -0.16% | 0.74% | 0.62 | 29549手 | 3655万 | 49.78 | 81.94 | 3.4 | -165.78 |
58 | 002289 | ST宇顺 4-23 | 3.37 | 3.55 | 3.37 | 3.71 | 3.45 | 3.37 | -5.07% | 2.96% | 3.62 | 78112手 | 2636万 | 8.9 | 9.44 | 3.76 | -165.68 |
59 | 001300 | 三柏硕 4-23 | 11.24 | 11.20 | 11.65 | 12.82 | 11.70 | 11.24 | 4.02% | 7.24% | 0.73 | 47934手 | 5535万 | 7.71 | 28.4 | 2.6 | -165.6 |
60 | 002365 | 永安药业 4-23 | 6.70 | 6.70 | 6.90 | 7.59 | 6.98 | 6.70 | 2.99% | 1.11% | 0.71 | 27002手 | 1853万 | 16.85 | 20.33 | 1.02 | -165.14 |
61 | 000949 | 新乡化纤 4-23 | 4.76 | 4.89 | 4.62 | 5.08 | 4.84 | 4.52 | -5.52% | 5.82% | 0.85 | 817043手 | 38095万 | 64.84 | 67.76 | 1.24 | -160.75 |
62 | 002370 | 亚太药业 4-23 | 3.00 | 2.99 | 3.06 | 3.37 | 3.07 | 2.99 | 2.34% | 1.13% | 0.76 | 68615手 | 2075万 | 18.64 | 18.64 | 4.22 | -156.95 |
63 | 002599 | 盛通股份 4-23 | 5.30 | 5.24 | 5.38 | 5.92 | 5.51 | 5.30 | 2.67% | 3.87% | 0.83 | 155601手 | 8386万 | 21.64 | 28.92 | 2.02 | -155.67 |
64 | 300956 | 英力股份 4-23 | 10.47 | 10.26 | 11.11 | 12.22 | 11.28 | 10.47 | 8.28% | 10.54% | 1.17 | 60074手 | 6629万 | 6.33 | 14.67 | 1.45 | -154.35 |
65 | 300318 | 博晖创新 4-23 | 4.67 | 4.61 | 4.63 | 5.09 | 4.67 | 4.55 | 0.43% | 0.72% | 0.42 | 57172手 | 2638万 | 36.9 | 37.82 | 2.68 | -152.08 |
66 | 002785 | 万里石 4-23 | 23.00 | 23.01 | 23.49 | 25.84 | 23.61 | 22.86 | 2.09% | 1.01% | 0.67 | 16871手 | 3921万 | 39.43 | 53.23 | 5.56 | -150.13 |
67 | 301183 | 东田微 4-23 | 37.84 | 36.91 | 36.98 | 40.68 | 37.98 | 36.63 | 0.19% | 8.23% | 0.53 | 37915手 | 14106万 | 17.04 | 29.58 | 3.62 | -140.46 |
68 | 000955 | 欣龙控股 4-23 | 4.41 | 4.41 | 4.31 | 4.74 | 4.49 | 4.30 | -2.27% | 1.43% | 0.67 | 77044手 | 3366万 | 23.18 | 23.2 | 3.4 | -140.46 |
69 | 300096 | ST易联众 4-23 | 3.37 | 3.40 | 3.44 | 3.78 | 3.55 | 3.37 | 1.18% | 3.18% | 0.64 | 119669手 | 4137万 | 12.95 | 14.79 | 3.38 | -139.57 |
70 | 002388 | 新亚制程 4-23 | 3.70 | 3.65 | 3.71 | 4.08 | 3.76 | 3.65 | 1.64% | 1.82% | 0.52 | 90754手 | 3373万 | 18.51 | 19.01 | 1.3 | -138.98 |
71 | 301121 | 紫建电子 4-23 | 30.47 | 30.02 | 30.36 | 33.40 | 30.47 | 29.88 | 1.13% | 6.61% | 0.54 | 19547手 | 5910万 | 8.97 | 21.5 | 1.33 | -137.7 |
72 | 000622 | 恒立实业 4-23 | 2.44 | 2.44 | 2.45 | 2.70 | 2.49 | 2.40 | 0.41% | 3.75% | 0.79 | 159609手 | 3914万 | 10.42 | 10.42 | 5.52 | -135.98 |
73 | 301013 | 利和兴 4-23 | 10.80 | 10.70 | 11.36 | 12.50 | 11.37 | 10.69 | 6.17% | 6.64% | 0.97 | 110516手 | 12312万 | 18.9 | 26.55 | 3.02 | -135.81 |
74 | 002229 | 鸿博股份 4-23 | 16.60 | 16.47 | 16.49 | 18.14 | 16.95 | 16.33 | 0.12% | 7.41% | 0.57 | 365452手 | 60807万 | 81.32 | 82.18 | 5.22 | -134.84 |
75 | 300600 | 国瑞科技 4-23 | 7.75 | 7.90 | 7.67 | 8.44 | 7.81 | 7.51 | -2.91% | 4.03% | 0.99 | 92710手 | 7125万 | 17.66 | 22.57 | 2.38 | -130.81 |
76 | 300637 | 扬帆新材 4-23 | 6.66 | 6.58 | 6.67 | 7.34 | 6.84 | 6.61 | 1.37% | 4.40% | 0.57 | 103090手 | 6928万 | 15.63 | 15.66 | 2.04 | -126.73 |
77 | 002888 | 惠威科技 4-23 | 12.52 | 12.32 | 12.96 | 14.26 | 13.09 | 12.40 | 5.19% | 4.88% | 0.8 | 36871手 | 4731万 | 9.8 | 19.39 | 4.85 | -126.01 |
78 | 300521 | 爱司凯 4-23 | 8.13 | 8.12 | 8.70 | 9.57 | 8.82 | 8.13 | 7.14% | 2.69% | 0.73 | 38773手 | 3322万 | 12.53 | 12.53 | 2.5 | -124.72 |
79 | 300139 | 晓程科技 4-23 | 11.61 | 12.19 | 11.72 | 12.89 | 12.15 | 11.38 | -3.86% | 27.28% | 0.7 | 637414手 | 74650万 | 27.38 | 32.11 | 3.03 | -121.84 |
80 | 300875 | 捷强装备 4-23 | 29.26 | 30.50 | 29.09 | 32.00 | 30.39 | 28.78 | -4.62% | 15.63% | 1.18 | 103078手 | 30349万 | 19.18 | 29.04 | 2.21 | -120.9 |
81 | 002739 | 万达电影 4-23 | 14.83 | 14.76 | 14.87 | 16.36 | 15.26 | 14.80 | 0.75% | 1.22% | 1.11 | 256471手 | 38537万 | 313.44 | 324.07 | 4.01 | -117.86 |
82 | 002292 | 奥飞娱乐 4-23 | 6.19 | 6.13 | 6.17 | 6.79 | 6.33 | 6.15 | 0.65% | 3.72% | 0.85 | 362821手 | 22602万 | 60.18 | 91.24 | 2.68 | -116.98 |
83 | 301169 | 零点有数 4-23 | 32.44 | 31.80 | 32.30 | 35.53 | 32.67 | 31.72 | 1.57% | 4.17% | 0.64 | 11727手 | 3792万 | 9.08 | 23.33 | 3.71 | -116.42 |
84 | 300762 | 上海瀚讯 4-23 | 12.29 | 12.47 | 12.34 | 13.57 | 12.70 | 12.15 | -1.04% | 4.15% | 1.19 | 260728手 | 32404万 | 77.49 | 77.49 | 2.96 | -116.38 |
85 | 300649 | 杭州园林 4-23 | 9.98 | 9.89 | 10.36 | 11.40 | 10.63 | 9.95 | 4.75% | 3.94% | 0.89 | 41383手 | 4294万 | 10.89 | 13.72 | 2.52 | -115.11 |
86 | 300366 | 创意信息 4-23 | 8.09 | 8.05 | 8.10 | 8.91 | 8.25 | 8.06 | 0.62% | 2.71% | 0.71 | 135944手 | 11073万 | 40.68 | 49.21 | 2.05 | -115.05 |
87 | 002796 | 世嘉科技 4-23 | 8.05 | 8.23 | 8.21 | 9.03 | 8.32 | 8.05 | -0.24% | 5.61% | 0.52 | 130074手 | 10721万 | 19.03 | 20.72 | 2.45 | -114.21 |
88 | 000066 | 中国长城 4-23 | 8.99 | 8.95 | 9.04 | 9.94 | 9.11 | 8.93 | 1.01% | 0.81% | 0.75 | 255939手 | 23083万 | 284.47 | 291.61 | 2.27 | -114.17 |
89 | 002995 | 天地在线 4-23 | 14.30 | 14.19 | 14.60 | 16.06 | 14.65 | 14.25 | 2.89% | 4.09% | 0.83 | 46014手 | 6682万 | 16.41 | 25.91 | 2.6 | -114.06 |
90 | 002321 | 华英农业 4-23 | 1.67 | 1.67 | 1.67 | 1.84 | 1.69 | 1.65 | 0.00% | 0.42% | 0.53 | 90358手 | 1509万 | 35.61 | 35.62 | 3.61 | -111.88 |
91 | 300579 | 数字认证 4-23 | 18.66 | 18.65 | 19.00 | 20.90 | 19.27 | 18.65 | 1.88% | 0.95% | 0.95 | 24812手 | 4715万 | 49.76 | 51.3 | 5.68 | -108.68 |
92 | 000619 | 海螺新材 4-23 | 4.43 | 4.44 | 4.54 | 4.99 | 4.60 | 4.42 | 2.25% | 1.43% | 0.59 | 51405手 | 2326万 | 16.34 | 20.03 | 0.74 | -107.74 |
93 | 002173 | 创新医疗 4-23 | 7.69 | 7.84 | 8.18 | 9.00 | 8.18 | 7.62 | 4.34% | 5.60% | 1.57 | 237574手 | 18884万 | 34.69 | 36.73 | 1.96 | -107.13 |
94 | 300042 | 朗科科技 4-23 | 23.20 | 23.00 | 23.22 | 25.54 | 23.60 | 22.87 | 0.96% | 1.78% | 0.54 | 35126手 | 8168万 | 45.9 | 46.53 | 4.12 | -106.33 |
95 | 000503 | 国新健康 4-23 | 8.17 | 8.09 | 8.25 | 9.08 | 8.35 | 8.08 | 1.98% | 1.29% | 0.75 | 115700手 | 9531万 | 74.15 | 81.19 | 5.85 | -106.13 |
96 | 300486 | 东杰智能 4-23 | 4.44 | 4.41 | 4.55 | 5.01 | 4.59 | 4.41 | 3.17% | 2.24% | 0.56 | 88805手 | 4019万 | 18.01 | 18.54 | 1.18 | -103.88 |
97 | 002356 | 赫美集团 4-23 | 3.69 | 3.65 | 3.67 | 4.04 | 3.72 | 3.63 | 0.55% | 0.39% | 0.46 | 51551手 | 1890万 | 48.12 | 48.12 | 8.26 | -101.95 |
98 | 002846 | 英联股份 4-23 | 7.63 | 7.53 | 7.49 | 8.24 | 7.73 | 7.39 | -0.53% | 3.44% | 0.64 | 88388手 | 6721万 | 19.25 | 31.46 | 2.2 | -100.49 |
99 | 002716 | 湖南白银 4-23 | 3.20 | 3.36 | 3.17 | 3.49 | 3.29 | 3.13 | -5.65% | 4.33% | 0.69 | 956359手 | 30525万 | 70.07 | 89.49 | 2.71 | -100.44 |
100 | 002565 | 顺灏股份 4-23 | 2.70 | 2.69 | 2.70 | 2.97 | 2.73 | 2.66 | 0.37% | 1.51% | 0.47 | 159865手 | 4308万 | 28.5 | 28.62 | 1.51 | -100 |