序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 000890 | 法尔胜 4-25 | 3.38 | 3.38 | 3.42 | 3.76 | 3.43 | 3.33 | 1.18% | 2.50% | 0.75 | 105010手 | 3574万 | 14.35 | 14.35 | 417.2 | 143.66 |
2 | 002052 | *ST同洲 4-25 | 1.84 | 1.81 | 1.86 | 2.05 | 1.90 | 1.84 | 2.76% | 1.15% | 0.65 | 85628手 | 1600万 | 13.87 | 13.87 | 164.25 | -18.56 |
3 | 002713 | 东易日盛 4-25 | 3.89 | 3.86 | 3.92 | 4.31 | 3.94 | 3.83 | 1.55% | 2.42% | 0.68 | 98265手 | 3841万 | 15.92 | 16.45 | 134.01 | -3.59 |
4 | 000670 | 盈方微 4-25 | 4.88 | 4.76 | 4.87 | 5.36 | 4.98 | 4.78 | 2.31% | 3.14% | 1.59 | 226580手 | 11122万 | 35.17 | 41.36 | 109.18 | -78.09 |
5 | 002786 | 银宝山新 4-25 | 10.14 | 10.14 | 10.10 | 11.11 | 10.32 | 10.02 | -0.39% | 3.48% | 0.69 | 171834手 | 17494万 | 49.91 | 50.06 | 52.51 | -17.68 |
6 | 300489 | 光智科技 4-25 | 19.85 | 20.11 | 19.28 | 21.21 | 19.94 | 19.13 | -4.13% | 3.77% | 1.11 | 51665手 | 10068万 | 26.45 | 26.54 | 41.15 | -11.01 |
7 | 300492 | 华图山鼎 4-25 | 88.54 | 87.75 | 85.54 | 94.09 | 88.54 | 84.37 | -2.52% | 0.82% | 1.15 | 11503手 | 9847万 | 120.17 | 120.17 | 40.35 | 9070.49 |
8 | 000691 | 亚太实业 4-25 | 4.80 | 4.36 | 4.80 | 5.28 | 4.80 | 4.80 | 10.09% | 1.29% | 0.25 | 41662手 | 2000万 | 15.52 | 15.52 | 38.63 | -14.88 |
9 | 002647 | 仁东控股 4-25 | 4.02 | 4.07 | 3.99 | 4.39 | 4.07 | 3.96 | -1.97% | 2.38% | 0.98 | 133279手 | 5341万 | 22.34 | 22.34 | 38.52 | -12.24 |
10 | 300313 | *ST天山 4-25 | 6.80 | 6.74 | 6.61 | 7.27 | 6.80 | 6.58 | -1.93% | 2.85% | 0.93 | 52459手 | 3487万 | 12.18 | 20.69 | 37.64 | -82.12 |
11 | 002200 | ST交投 4-25 | 5.53 | 5.57 | 5.57 | 6.13 | 5.72 | 5.51 | 0.00% | 1.34% | 0.95 | 24740手 | 1386万 | 10.26 | 10.26 | 33.83 | 215.86 |
12 | 300029 | ST天龙 4-25 | 3.62 | 3.59 | 3.70 | 4.07 | 3.74 | 3.57 | 3.06% | 0.68% | 0.56 | 13619手 | 499万 | 7.41 | 7.42 | 33.44 | -23.82 |
13 | 002319 | 乐通股份 4-25 | 11.65 | 11.65 | 11.67 | 12.84 | 11.88 | 11.31 | 0.17% | 1.82% | 0.97 | 36477手 | 4245万 | 23.34 | 23.34 | 29.96 | -175.91 |
14 | 000911 | 广农糖业 4-25 | 7.21 | 7.32 | 7.24 | 7.96 | 7.32 | 7.12 | -1.09% | 1.70% | 0.52 | 54972手 | 3982万 | 23.46 | 28.98 | 29.88 | 105.22 |
15 | 300426 | 唐德影视 4-25 | 8.03 | 8.07 | 7.93 | 8.72 | 8.11 | 7.89 | -1.73% | 1.41% | 0.89 | 56017手 | 4473万 | 31.43 | 32.11 | 29.13 | 29.56 |
16 | 002248 | 华东数控 4-25 | 6.14 | 6.08 | 6.21 | 6.83 | 6.37 | 6.11 | 2.14% | 4.50% | 1.18 | 138512手 | 8648万 | 19.1 | 19.1 | 28.49 | -122.45 |
17 | 300264 | 佳创视讯 4-25 | 4.57 | 4.57 | 4.57 | 5.03 | 4.67 | 4.52 | 0.00% | 3.74% | 1.19 | 137939手 | 6349万 | 16.86 | 19.69 | 26.98 | -29.47 |
18 | 300159 | 新研股份 4-25 | 1.86 | 1.90 | 1.84 | 2.02 | 1.89 | 1.83 | -3.16% | 2.60% | 0.85 | 382414手 | 7086万 | 27.08 | 27.58 | 26.53 | -75.82 |
19 | 002172 | 澳洋健康 4-25 | 2.85 | 2.85 | 2.86 | 3.15 | 2.89 | 2.82 | 0.35% | 1.22% | 0.89 | 93354手 | 2673万 | 21.89 | 21.9 | 26.09 | -3897.04 |
20 | 000820 | 神雾节能 4-25 | 2.83 | 2.81 | 2.77 | 3.05 | 2.85 | 2.75 | -1.42% | 1.98% | 0.77 | 57000手 | 1593万 | 7.97 | 17.65 | 25.37 | -50.17 |
21 | 300269 | 联建光电 4-25 | 3.81 | 3.82 | 3.74 | 4.11 | 3.83 | 3.73 | -2.09% | 3.67% | 0.95 | 193107手 | 7285万 | 19.66 | 20.54 | 24.76 | 80.44 |
22 | 002072 | 凯瑞德 4-25 | 3.40 | 3.45 | 3.66 | 4.03 | 3.78 | 3.38 | 6.09% | 6.03% | 1.19 | 155123手 | 5571万 | 9.41 | 13.46 | 24.65 | 331.25 |
23 | 002069 | 獐子岛 4-25 | 3.08 | 3.09 | 3.15 | 3.47 | 3.18 | 3.07 | 1.94% | 1.01% | 0.86 | 71691手 | 2252万 | 22.37 | 22.4 | 23.59 | 85.86 |
24 | 000509 | 华塑控股 4-25 | 2.99 | 2.99 | 3.01 | 3.31 | 3.04 | 2.96 | 0.67% | 0.48% | 0.7 | 51056手 | 1537万 | 32.3 | 32.3 | 21.82 | 256.02 |
25 | 002629 | 仁智股份 4-25 | 2.32 | 2.32 | 2.36 | 2.60 | 2.38 | 2.32 | 1.72% | 4.69% | 0.7 | 166078手 | 3907万 | 8.36 | 10.3 | 20.92 | -29.49 |
26 | 300736 | 百邦科技 4-25 | 14.83 | 14.80 | 15.08 | 16.59 | 15.11 | 14.72 | 1.89% | 2.76% | 1.05 | 35551手 | 5319万 | 19.41 | 19.61 | 19.67 | -54.09 |
27 | 300573 | 兴齐眼药 4-25 | 246.47 | 245.30 | 250.71 | 275.78 | 258.00 | 243.00 | 2.21% | 4.12% | 1 | 39434手 | 99281万 | 239.95 | 312.36 | 18.48 | 130.13 |
28 | 300530 | 领湃科技 4-25 | 17.40 | 17.41 | 18.34 | 20.17 | 19.10 | 16.96 | 5.34% | 3.66% | 1.62 | 57885手 | 10529万 | 29.03 | 31.54 | 18 | -16.14 |
29 | 000697 | *ST炼石 4-25 | 7.08 | 7.45 | 7.08 | 7.79 | 7.19 | 7.08 | -4.97% | 1.14% | 0.69 | 66428手 | 4708万 | 41.17 | 61.82 | 17.82 | -24.92 |
30 | 002280 | 联络互动 4-25 | 1.86 | 1.88 | 1.84 | 2.02 | 1.88 | 1.82 | -2.13% | 1.29% | 0.83 | 252515手 | 4670万 | 36.08 | 40.06 | 17.56 | -4.14 |
31 | 002211 | 宏达新材 4-25 | 2.98 | 2.99 | 3.13 | 3.44 | 3.15 | 2.96 | 4.68% | 5.04% | 1.23 | 218039手 | 6767万 | 13.53 | 13.54 | 17.54 | 28.04 |
32 | 002905 | 金逸影视 4-25 | 7.15 | 7.19 | 7.26 | 7.99 | 7.32 | 7.10 | 0.97% | 1.35% | 0.75 | 47264手 | 3419万 | 25.37 | 27.32 | 17.53 | 204.68 |
33 | 002316 | 亚联发展 4-25 | 3.62 | 3.65 | 3.66 | 4.03 | 3.73 | 3.56 | 0.27% | 4.02% | 0.96 | 126620手 | 4645万 | 11.53 | 14.39 | 16.86 | -20.03 |
34 | 300394 | 天孚通信 4-25 | 146.98 | 152.10 | 146.70 | 161.37 | 151.00 | 144.45 | -3.55% | 5.84% | 1.14 | 209240手 | 307727万 | 525.92 | 579.3 | 16.59 | 63.2 |
35 | 002547 | 春兴精工 4-25 | 3.54 | 3.56 | 3.52 | 3.87 | 3.59 | 3.52 | -1.12% | 1.23% | 0.79 | 135836手 | 4819万 | 38.86 | 39.71 | 16.33 | -16.01 |
36 | 002313 | 日海智能 4-25 | 8.18 | 8.30 | 8.30 | 9.13 | 8.46 | 8.13 | 0.00% | 3.66% | 0.83 | 136961手 | 11417万 | 31.06 | 31.08 | 16.28 | -10.33 |
37 | 002207 | 准油股份 4-25 | 5.15 | 5.25 | 5.32 | 5.85 | 5.35 | 5.11 | 1.33% | 5.39% | 0.59 | 140501手 | 7402万 | 13.87 | 13.94 | 15.94 | -46.19 |
38 | 000017 | 深中华A 4-25 | 6.99 | 7.05 | 6.95 | 7.65 | 7.09 | 6.87 | -1.42% | 8.20% | 0.6 | 248369手 | 17304万 | 21.06 | 47.9 | 15.51 | 267.56 |
39 | 000953 | 河化股份 4-25 | 3.00 | 3.00 | 3.10 | 3.41 | 3.11 | 2.97 | 3.33% | 2.56% | 0.71 | 93784手 | 2881万 | 11.35 | 11.35 | 15.27 | -11.33 |
40 | 002210 | 飞马国际 4-25 | 1.58 | 1.58 | 1.59 | 1.75 | 1.60 | 1.56 | 0.63% | 0.41% | 0.78 | 109854手 | 1741万 | 42.31 | 42.31 | 15.16 | 44.26 |
41 | 002607 | 中公教育 4-25 | 2.47 | 2.49 | 2.46 | 2.71 | 2.52 | 2.45 | -1.20% | 3.05% | 1.03 | 1483924手 | 36749万 | 119.74 | 151.72 | 14.85 | -406.41 |
42 | 300364 | 中文在线 4-25 | 23.10 | 25.13 | 23.26 | 25.59 | 24.31 | 22.61 | -7.44% | 14.70% | 1.3 | 969591手 | 226669万 | 153.47 | 169.78 | 14.39 | 291.75 |
43 | 000526 | 学大教育 4-25 | 67.26 | 67.26 | 66.00 | 72.60 | 67.40 | 63.00 | -1.87% | 2.89% | 1.11 | 34070手 | 22195万 | 77.72 | 80.6 | 14.32 | 67.21 |
44 | 000410 | 沈阳机床 4-25 | 6.88 | 6.90 | 6.89 | 7.58 | 6.95 | 6.84 | -0.14% | 0.33% | 0.48 | 55306手 | 3816万 | 115.82 | 142.26 | 13.62 | 409.3 |
45 | 000995 | 皇台酒业 4-25 | 10.48 | 10.50 | 10.64 | 11.70 | 10.72 | 10.44 | 1.33% | 1.00% | 0.65 | 17715手 | 1882万 | 18.88 | 18.88 | 13.58 | 262.75 |
46 | 300478 | 杭州高新 4-25 | 9.30 | 9.40 | 9.28 | 10.21 | 9.60 | 9.18 | -1.28% | 1.60% | 0.99 | 19677手 | 1844万 | 11.43 | 11.76 | 13.33 | 44.05 |
47 | 002269 | 美邦服饰 4-25 | 1.45 | 1.46 | 1.46 | 1.61 | 1.48 | 1.45 | 0.00% | 0.81% | 0.85 | 203618手 | 2986万 | 36.68 | 36.68 | 13.09 | -167.02 |
48 | 000007 | *ST全新 4-25 | 3.88 | 3.79 | 3.82 | 4.20 | 3.89 | 3.73 | 0.79% | 1.09% | 0.72 | 33802手 | 1283万 | 11.8 | 13.23 | 13.06 | 91.75 |
49 | 000721 | 西安饮食 4-25 | 8.32 | 8.43 | 8.44 | 9.28 | 8.52 | 8.29 | 0.12% | 3.39% | 0.62 | 148489手 | 12508万 | 36.93 | 48.44 | 12.37 | -41.5 |
50 | 001309 | 德明利 4-25 | 120.00 | 121.50 | 122.10 | 134.31 | 125.50 | 119.50 | 0.49% | 6.36% | 1 | 42633手 | 52377万 | 81.9 | 138.24 | 12.33 | 552.99 |
51 | 300757 | 罗博特科 4-25 | 109.97 | 114.21 | 109.60 | 120.56 | 112.50 | 108.50 | -4.04% | 7.85% | 1.06 | 81599手 | 89866万 | 113.98 | 120.99 | 12.32 | 156.85 |
52 | 300765 | 新诺威 4-25 | 32.28 | 31.93 | 33.30 | 36.63 | 33.93 | 31.50 | 4.29% | 1.05% | 1.23 | 131405手 | 43078万 | 415.28 | 467.73 | 11.6 | 66.31 |
53 | 300116 | 保力新 4-25 | 0.72 | 0.74 | 0.65 | 0.72 | 0.74 | 0.64 | -12.16% | 8.37% | 1.95 | 3436568手 | 23705万 | 26.68 | 28.77 | 11.41 | -17.23 |
54 | 300528 | 幸福蓝海 4-25 | 7.16 | 7.20 | 7.17 | 7.89 | 7.28 | 7.14 | -0.42% | 1.62% | 0.86 | 60240手 | 4345万 | 26.72 | 26.72 | 11.36 | -19.08 |
55 | 000908 | 景峰医药 4-25 | 1.57 | 1.57 | 1.66 | 1.83 | 1.70 | 1.55 | 5.73% | 4.43% | 1.66 | 349110手 | 5757万 | 13.1 | 14.6 | 11.29 | -11.3 |
56 | 000972 | 中基健康 4-25 | 3.11 | 3.12 | 3.05 | 3.36 | 3.13 | 3.03 | -2.24% | 2.68% | 0.78 | 206525手 | 6366万 | 23.52 | 23.52 | 11.23 | 24.17 |
57 | 300262 | 巴安水务 4-25 | 1.91 | 1.91 | 1.95 | 2.15 | 1.95 | 1.89 | 2.09% | 1.70% | 0.67 | 113616手 | 2196万 | 13.02 | 13.06 | 11.2 | -4.43 |
58 | 002259 | ST升达 4-25 | 3.60 | 3.64 | 3.57 | 3.93 | 3.63 | 3.50 | -1.92% | 0.45% | 0.49 | 33504手 | 1195万 | 26.86 | 26.86 | 10.96 | -2441.39 |
59 | 300760 | 迈瑞医疗 4-25 | 285.04 | 285.85 | 285.10 | 313.61 | 287.49 | 283.50 | -0.26% | 0.19% | 0.62 | 23511手 | 67003万 | 3456.67 | 3456.67 | 10.94 | 30.48 |
60 | 300301 | *ST长方 4-25 | 1.40 | 1.40 | 1.55 | 1.71 | 1.63 | 1.40 | 10.71% | 2.58% | 1.29 | 204152手 | 3129万 | 12.25 | 12.25 | 10.87 | -6.18 |
61 | 000633 | 合金投资 4-25 | 5.10 | 5.08 | 5.06 | 5.57 | 5.17 | 5.00 | -0.39% | 1.29% | 0.72 | 49731手 | 2533万 | 19.49 | 19.49 | 10.84 | 327.53 |
62 | 300085 | 银之杰 4-25 | 9.58 | 9.64 | 9.52 | 10.47 | 9.73 | 9.47 | -1.24% | 1.38% | 0.8 | 86540手 | 8292万 | 59.51 | 67.27 | 10.54 | -44.85 |
63 | 301510 | 固高科技 4-25 | 32.95 | 32.90 | 32.97 | 36.27 | 33.90 | 32.74 | 0.21% | 8.03% | 1.13 | 29482手 | 9808万 | 12.1 | 131.88 | 10.47 | 243.42 |
64 | 002848 | 高斯贝尔 4-25 | 7.48 | 7.52 | 7.70 | 8.47 | 7.72 | 7.40 | 2.39% | 3.92% | 0.85 | 64495手 | 4903万 | 12.68 | 12.87 | 10.47 | -16.51 |
65 | 300338 | 开元教育 4-25 | 2.98 | 3.06 | 2.89 | 3.18 | 3.02 | 2.83 | -5.56% | 9.75% | 1.22 | 316007手 | 9145万 | 9.37 | 11.64 | 10.32 | -17.51 |
66 | 300220 | ST金运 4-25 | 4.98 | 4.98 | 5.28 | 5.81 | 5.35 | 4.98 | 6.02% | 0.93% | 1.32 | 14087手 | 727万 | 7.97 | 7.98 | 10.3 | -17.74 |
67 | 300199 | 翰宇药业 4-25 | 12.70 | 12.49 | 12.94 | 14.23 | 13.28 | 12.66 | 3.60% | 8.43% | 1.3 | 561790手 | 73398万 | 86.18 | 114.29 | 10.16 | -28.27 |
68 | 300114 | 中航电测 4-25 | 41.02 | 41.10 | 40.85 | 44.94 | 41.24 | 40.78 | -0.61% | 0.56% | 0.62 | 33270手 | 13631万 | 241.33 | 241.33 | 10.12 | 245.83 |
69 | 300056 | 中创环保 4-25 | 8.87 | 8.89 | 9.38 | 10.32 | 9.68 | 8.85 | 5.51% | 5.59% | 1.84 | 215416手 | 20146万 | 36.14 | 36.16 | 10.06 | -26 |
70 | 300300 | 海峡创新 4-25 | 2.40 | 2.42 | 2.40 | 2.64 | 2.44 | 2.34 | -0.83% | 2.97% | 0.87 | 197787手 | 4753万 | 16 | 16 | 10.02 | -4.94 |
71 | 002992 | 宝明科技 4-25 | 44.42 | 45.00 | 45.23 | 49.75 | 47.04 | 44.14 | 0.51% | 3.82% | 0.73 | 29930手 | 13679万 | 35.45 | 83.34 | 10.01 | -40.64 |
72 | 000695 | 滨海能源 4-25 | 8.06 | 8.10 | 8.14 | 8.95 | 8.19 | 8.02 | 0.49% | 0.62% | 0.9 | 13779手 | 1119万 | 18.05 | 18.08 | 9.88 | 366.39 |
73 | 300051 | 琏升科技 4-25 | 8.02 | 8.08 | 8.02 | 8.82 | 8.14 | 7.98 | -0.74% | 0.67% | 0.89 | 24468手 | 1972万 | 29.33 | 29.33 | 9.86 | -44.81 |
74 | 300210 | 森远股份 4-25 | 9.50 | 9.58 | 9.20 | 10.12 | 9.60 | 9.18 | -3.97% | 5.40% | 1.09 | 261309手 | 24490万 | 44.5 | 44.55 | 9.79 | -38.85 |
75 | 001376 | 百通能源 | 19.66 | 19.72 | 20.05 | 22.06 | 20.25 | 19.27 | 1.67% | 33.38% | 0.8 | 153870手 | 30372万 | 9.24 | 92.41 | 9.76 | 70.37 |
76 | 300502 | 新易盛 4-25 | 78.90 | 79.38 | 79.16 | 87.08 | 80.33 | 78.30 | -0.28% | 5.14% | 0.75 | 317227手 | 251284万 | 488.91 | 561.97 | 9.69 | 62.09 |
77 | 000595 | 宝塔实业 4-25 | 4.12 | 4.12 | 4.12 | 4.53 | 4.20 | 4.09 | 0.00% | 1.11% | 0.54 | 126566手 | 5231万 | 46.89 | 46.91 | 9.66 | -28.98 |
78 | 300716 | 泉为科技 4-25 | 7.70 | 7.69 | 7.68 | 8.45 | 8.04 | 7.60 | -0.13% | 3.27% | 1.21 | 52308手 | 4097万 | 12.29 | 12.29 | 9.64 | -9.39 |
79 | 002188 | 中天服务 4-25 | 4.26 | 4.28 | 4.35 | 4.79 | 4.39 | 4.16 | 1.64% | 1.83% | 0.63 | 44129手 | 1912万 | 10.48 | 12.73 | 9.64 | 62.94 |
80 | 300678 | 中科信息 4-25 | 28.00 | 28.26 | 28.11 | 30.92 | 28.88 | 27.50 | -0.53% | 3.49% | 0.85 | 99188手 | 27829万 | 79.84 | 83.31 | 9.56 | 227.12 |
81 | 300033 | 同花顺 4-25 | 111.87 | 112.83 | 111.04 | 122.14 | 113.00 | 110.78 | -1.59% | 2.35% | 0.85 | 64319手 | 71788万 | 303.68 | 596.95 | 9.56 | 43.13 |
82 | 300071 | 福石控股 4-25 | 2.53 | 2.56 | 2.57 | 2.83 | 2.59 | 2.52 | 0.39% | 1.19% | 0.7 | 107577手 | 2759万 | 23.3 | 24.37 | 9.43 | 805.79 |
83 | 300896 | 爱美客 4-25 | 288.99 | 287.86 | 293.18 | 322.50 | 294.80 | 287.80 | 1.85% | 1.39% | 0.94 | 20782手 | 60682万 | 437.53 | 634.32 | 9.22 | 32.17 |
84 | 300913 | 兆龙互连 4-25 | 34.90 | 35.90 | 36.88 | 40.57 | 37.26 | 34.80 | 2.73% | 10.16% | 1.72 | 214316手 | 77219万 | 77.77 | 95.21 | 9.16 | 95.4 |
85 | 000020 | 深华发A 4-25 | 11.73 | 11.76 | 12.03 | 13.23 | 12.16 | 11.62 | 2.30% | 2.69% | 1.05 | 48729手 | 5846万 | 21.79 | 34.06 | 9.15 | 277.05 |
86 | 300661 | 圣邦股份 4-25 | 71.36 | 71.58 | 71.17 | 78.29 | 72.62 | 70.00 | -0.57% | 0.77% | 0.94 | 34400手 | 24552万 | 318.77 | 332.66 | 9.07 | 125.56 |
87 | 002813 | 路畅科技 4-25 | 26.91 | 26.86 | 26.39 | 29.03 | 26.92 | 26.35 | -1.75% | 0.74% | 0.78 | 8763手 | 2327万 | 31.16 | 31.67 | 9 | -82.36 |
88 | 300803 | 指南针 4-25 | 41.60 | 41.79 | 40.85 | 44.94 | 41.79 | 40.73 | -2.25% | 1.24% | 0.85 | 50308手 | 20669万 | 165.1 | 167.05 | 8.92 | 230.07 |
89 | 002847 | 盐津铺子 4-25 | 75.70 | 75.70 | 73.71 | 81.08 | 76.18 | 73.67 | -2.63% | 0.74% | 0.63 | 12715手 | 9475万 | 127.23 | 144.52 | 8.83 | 26.09 |
90 | 300624 | 万兴科技 4-25 | 85.95 | 87.66 | 86.05 | 94.66 | 89.19 | 85.60 | -1.84% | 7.80% | 0.97 | 93849手 | 82175万 | 103.56 | 118.49 | 8.76 | 144.6 |
91 | 301269 | 华大九天 4-25 | 75.90 | 76.26 | 76.44 | 84.08 | 77.50 | 74.77 | 0.24% | 0.79% | 1.11 | 21222手 | 16194万 | 204.44 | 415.02 | 8.74 | 170.04 |
92 | 002058 | 威尔泰 4-25 | 9.13 | 9.15 | 9.14 | 10.05 | 9.24 | 9.04 | -0.11% | 1.17% | 0.6 | 16805手 | 1537万 | 13.08 | 13.11 | 8.74 | -59.97 |
93 | 300474 | 景嘉微 4-25 | 66.60 | 66.65 | 65.36 | 71.90 | 66.60 | 65.10 | -1.94% | 2.88% | 1.02 | 95224手 | 62631万 | 215.77 | 299.76 | 8.74 | 252.27 |
94 | 002356 | 赫美集团 4-25 | 3.71 | 3.71 | 3.82 | 4.20 | 3.92 | 3.69 | 2.96% | 0.74% | 1.3 | 97225手 | 3728万 | 50.09 | 50.09 | 8.59 | -106.11 |
95 | 001389 | 广合科技 | 50.01 | 51.71 | 50.39 | 55.43 | 51.80 | 49.90 | -2.55% | 25.97% | 0.79 | 95888手 | 48412万 | 18.61 | 212.8 | 8.57 | 51.32 |
96 | 002707 | 众信旅游 4-25 | 6.44 | 6.49 | 6.38 | 7.02 | 6.54 | 6.30 | -1.69% | 2.22% | 0.79 | 180661手 | 11567万 | 51.97 | 62.7 | 8.56 | -83.11 |
97 | 002456 | 欧菲光 4-25 | 8.63 | 8.71 | 8.88 | 9.77 | 9.03 | 8.59 | 1.95% | 5.12% | 0.86 | 1657964手 | 147263万 | 287.56 | 289.29 | 8.5 | 376.17 |
98 | 300698 | 万马科技 4-25 | 29.66 | 29.58 | 29.77 | 32.75 | 30.06 | 29.34 | 0.64% | 0.97% | 0.95 | 11996手 | 3571万 | 36.79 | 39.89 | 8.46 | 61.89 |
99 | 300308 | 中际旭创 4-25 | 164.90 | 168.27 | 164.15 | 180.57 | 167.83 | 163.28 | -2.45% | 2.23% | 0.67 | 166718手 | 275030万 | 1228.69 | 1317.84 | 8.39 | 44.93 |
100 | 300049 | 福瑞股份 4-25 | 50.60 | 50.61 | 49.73 | 54.70 | 50.98 | 49.36 | -1.74% | 1.56% | 0.58 | 35868手 | 17951万 | 114.63 | 130.82 | 8.22 | 127.53 |