序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 300495 | *ST美尚 4-24 | 0.33 | 0.35 | 0.29 | 0.32 | 0.35 | 0.29 | -17.14% | 9.90% | 1.24 | 666511手 | 2099万 | 1.95 | 1.96 | 0.63 | -0.14 |
2 | 300742 | *ST越博 4-24 | 1.64 | 1.70 | 1.65 | 1.82 | 1.75 | 1.61 | -2.94% | 8.91% | 0.83 | 102661手 | 1711万 | 1.9 | 2.33 | -1.07 | -1.03 |
3 | 000416 | *ST民控 4-24 | 0.43 | 0.43 | 0.45 | 0.50 | 0.45 | 0.43 | 4.65% | 7.07% | 1.8 | 376102手 | 1649万 | 2.39 | 2.39 | 0.28 | -17.23 |
4 | 000023 | ST深天 4-24 | 2.53 | 2.66 | 2.53 | 2.78 | 2.53 | 2.53 | -4.89% | 0.11% | 0.72 | 1585手 | 40万 | 3.51 | 3.51 | 4.83 | -1.43 |
5 | 002699 | *ST美盛 4-24 | 0.43 | 0.45 | 0.43 | 0.47 | 0.43 | 0.43 | -4.44% | 0.40% | 6.29 | 36240手 | 156万 | 3.91 | 3.91 | 0.31 | -0.47 |
6 | 300282 | *ST三盛 4-24 | 1.02 | 1.00 | 1.09 | 1.20 | 1.18 | 1.02 | 9.00% | 9.03% | 1.26 | 337959手 | 3719万 | 4.08 | 4.08 | 0.31 | -3.09 |
7 | 002087 | *ST新纺 4-24 | 0.54 | 0.57 | 0.54 | 0.59 | 0.54 | 0.54 | -5.26% | 0.18% | 1.24 | 14996手 | 81万 | 4.4 | 4.41 | 0.76 | -0.37 |
8 | 002433 | *ST太安 4-24 | 0.60 | 0.63 | 0.60 | 0.66 | 0.60 | 0.60 | -4.76% | 0.29% | 1.42 | 21516手 | 129万 | 4.47 | 4.6 | 0.14 | -0.49 |
9 | 300167 | ST迪威迅 4-24 | 1.31 | 1.32 | 1.42 | 1.56 | 1.42 | 1.30 | 7.58% | 7.77% | 1.58 | 261751手 | 3530万 | 4.78 | 5.12 | 7.76 | -2.03 |
10 | 000996 | *ST中期 4-24 | 1.55 | 1.63 | 1.55 | 1.71 | 1.55 | 1.55 | -4.91% | 0.13% | 0.5 | 4331手 | 67万 | 5.35 | 5.35 | 1.11 | -159.13 |
11 | 002808 | ST恒久 4-24 | 2.17 | 2.28 | 2.17 | 2.39 | 2.17 | 2.17 | -4.82% | 0.36% | 0.27 | 6658手 | 144万 | 4.04 | 5.83 | 1.61 | -11.97 |
12 | 002569 | ST步森 4-24 | 4.68 | 4.46 | 4.68 | 5.15 | 4.68 | 4.60 | 4.93% | 0.99% | 2.15 | 13914手 | 651万 | 6.55 | 6.74 | 5.3 | -20.48 |
13 | 300029 | ST天龙 4-24 | 3.50 | 3.56 | 3.59 | 3.95 | 3.62 | 3.50 | 0.84% | 0.66% | 0.53 | 13161手 | 469万 | 7.19 | 7.2 | 32.44 | -23.11 |
14 | 300220 | ST金运 4-24 | 4.84 | 4.89 | 4.98 | 5.48 | 5.03 | 4.84 | 1.84% | 0.65% | 0.74 | 9758手 | 484万 | 7.52 | 7.53 | 9.72 | -16.73 |
15 | 300799 | *ST左江 4-24 | 8.23 | 8.50 | 8.11 | 8.92 | 8.90 | 7.92 | -4.59% | 13.98% | 1.08 | 94487手 | 7933万 | 5.48 | 8.27 | 1.43 | -4.92 |
16 | 300117 | 嘉寓股份 4-24 | 1.14 | 1.17 | 1.21 | 1.33 | 1.22 | 1.13 | 3.42% | 4.54% | 0.92 | 325360手 | 3839万 | 8.67 | 8.67 | -8.84 | -3.27 |
17 | 002193 | 如意集团 4-24 | 3.33 | 3.32 | 3.40 | 3.74 | 3.44 | 3.30 | 2.41% | 4.75% | 0.8 | 123912手 | 4184万 | 8.86 | 8.9 | 0.36 | -0.98 |
18 | 002656 | ST摩登 4-24 | 1.19 | 1.24 | 1.25 | 1.38 | 1.30 | 1.19 | 0.81% | 0.50% | 0.62 | 30232手 | 378万 | 7.62 | 8.91 | 1.95 | -6.29 |
19 | 300209 | ST有棵树 4-24 | 2.02 | 2.04 | 2.12 | 2.33 | 2.13 | 2.01 | 3.92% | 2.15% | 0.91 | 84891手 | 1774万 | 8.37 | 8.95 | -18.69 | -2.38 |
20 | 002856 | 美芝股份 4-24 | 6.54 | 6.54 | 6.78 | 7.46 | 6.92 | 6.54 | 3.67% | 4.18% | 0.68 | 48637手 | 3290万 | 7.9 | 9.17 | 1.78 | -5.85 |
21 | 300163 | 先锋新材 4-24 | 1.98 | 1.97 | 2.01 | 2.21 | 2.04 | 1.97 | 2.03% | 3.25% | 0.46 | 135327手 | 2707万 | 8.38 | 9.53 | 1.61 | -87.78 |
22 | 300417 | 南华仪器 4-24 | 6.76 | 6.82 | 7.07 | 7.78 | 7.19 | 6.71 | 3.67% | 5.28% | 0.65 | 44907手 | 3153万 | 6.02 | 9.58 | 2.09 | -23.53 |
23 | 300013 | 新宁物流 4-24 | 2.09 | 2.09 | 2.15 | 2.37 | 2.17 | 2.09 | 2.87% | 2.73% | 0.89 | 121623手 | 2596万 | 9.59 | 9.6 | -37.91 | -21.77 |
24 | 000669 | ST金鸿 4-24 | 1.35 | 1.35 | 1.42 | 1.56 | 1.42 | 1.34 | 5.19% | 2.09% | 0.74 | 142192手 | 1982万 | 9.66 | 9.66 | 2.14 | -24.51 |
25 | 002633 | 申科股份 4-24 | 6.32 | 6.25 | 6.45 | 7.10 | 6.50 | 6.26 | 3.20% | 1.69% | 0.57 | 25209手 | 1616万 | 9.64 | 9.68 | 2.28 | -33.37 |
26 | 000668 | 荣丰控股 4-24 | 6.67 | 6.59 | 6.62 | 7.28 | 6.80 | 6.44 | 0.46% | 3.47% | 0.84 | 50987手 | 3347万 | 9.72 | 9.72 | 0.82 | -22.64 |
27 | 002816 | *ST和科 4-24 | 9.99 | 9.91 | 9.91 | 10.90 | 9.99 | 9.76 | 0.00% | 0.39% | 0.32 | 3885手 | 384万 | 9.91 | 9.91 | 3.09 | -15.49 |
28 | 002289 | ST宇顺 4-24 | 3.41 | 3.37 | 3.54 | 3.89 | 3.54 | 3.40 | 5.04% | 0.81% | 0.59 | 21485手 | 752万 | 9.35 | 9.92 | 3.95 | -174.04 |
29 | 002742 | ST三圣 4-24 | 2.20 | 2.21 | 2.32 | 2.55 | 2.32 | 2.19 | 4.98% | 3.26% | 1.38 | 140608手 | 3180万 | 10.02 | 10.02 | 1.49 | -2.72 |
30 | 002629 | 仁智股份 4-24 | 2.24 | 2.25 | 2.32 | 2.55 | 2.34 | 2.20 | 3.11% | 5.93% | 0.82 | 209853手 | 4755万 | 8.22 | 10.13 | 20.57 | -28.99 |
31 | 002200 | ST交投 4-24 | 5.40 | 5.37 | 5.57 | 6.13 | 5.62 | 5.28 | 3.72% | 1.70% | 1.23 | 31363手 | 1720万 | 10.26 | 10.26 | 33.83 | 215.86 |
32 | 000971 | ST高升 4-24 | 1.00 | 1.05 | 1.00 | 1.10 | 1.00 | 1.00 | -4.76% | 0.58% | 0.64 | 49459手 | 495万 | 8.47 | 10.49 | 3.82 | -3.17 |
33 | 000622 | 恒立实业 4-24 | 2.46 | 2.45 | 2.53 | 2.78 | 2.54 | 2.42 | 3.27% | 2.60% | 0.49 | 110618手 | 2757万 | 10.76 | 10.76 | 5.7 | -140.42 |
34 | 002822 | ST中装 4-24 | 1.57 | 1.58 | 1.51 | 1.66 | 1.58 | 1.50 | -4.43% | 7.75% | 1.58 | 509271手 | 7695万 | 9.92 | 10.78 | 0.33 | -14.38 |
35 | 002652 | 扬子新材 4-24 | 2.11 | 2.11 | 2.12 | 2.33 | 2.17 | 2.08 | 0.47% | 3.48% | 0.81 | 178243手 | 3788万 | 10.85 | 10.86 | 4.26 | 32.25 |
36 | 300329 | 海伦钢琴 4-24 | 4.17 | 4.14 | 4.30 | 4.73 | 4.35 | 4.12 | 3.86% | 2.65% | 0.97 | 66873手 | 2847万 | 10.84 | 10.87 | 1.17 | 171.81 |
37 | 000609 | 中迪投资 4-24 | 3.89 | 3.95 | 3.65 | 4.02 | 4.04 | 3.59 | -7.59% | 9.80% | 1.58 | 286269手 | 10786万 | 10.66 | 10.92 | 2.18 | -4.08 |
38 | 000953 | 河化股份 4-24 | 2.98 | 2.94 | 3.00 | 3.30 | 3.06 | 2.95 | 2.04% | 2.53% | 0.52 | 92461手 | 2773万 | 10.98 | 10.98 | 14.78 | -10.97 |
39 | 300301 | *ST长方 4-24 | 1.36 | 1.36 | 1.40 | 1.54 | 1.42 | 1.33 | 2.94% | 1.66% | 0.86 | 131019手 | 1797万 | 11.06 | 11.06 | 9.82 | -5.58 |
40 | 300854 | 中兰环保 4-24 | 10.62 | 10.57 | 11.07 | 12.18 | 11.14 | 10.58 | 4.73% | 5.72% | 0.68 | 26283手 | 2871万 | 5.08 | 11.15 | 1.15 | 50.08 |
41 | 300069 | 金利华电 4-24 | 9.38 | 9.32 | 9.55 | 10.51 | 9.68 | 9.05 | 2.47% | 2.14% | 1 | 25010手 | 2347万 | 11.17 | 11.17 | 4.68 | 134.1 |
42 | 300929 | 华骐环保 4-24 | 8.05 | 8.07 | 8.55 | 9.41 | 8.65 | 7.98 | 5.95% | 3.08% | 1.22 | 38214手 | 3173万 | 10.61 | 11.3 | 1.34 | 174.32 |
43 | 002620 | 瑞和股份 4-24 | 2.98 | 3.01 | 3.01 | 3.31 | 3.05 | 2.89 | 0.00% | 3.46% | 0.72 | 108868手 | 3246万 | 9.48 | 11.36 | 2.13 | -33.06 |
44 | 300635 | 中达安 4-24 | 7.98 | 8.06 | 8.36 | 9.20 | 8.40 | 7.94 | 3.72% | 3.69% | 0.85 | 44426手 | 3673万 | 10.05 | 11.4 | 2.69 | -5.77 |
45 | 300108 | ST吉药 4-24 | 1.74 | 1.75 | 1.72 | 1.89 | 1.77 | 1.70 | -1.71% | 1.49% | 0.56 | 98010手 | 1688万 | 11.29 | 11.46 | -17.04 | -10.21 |
46 | 000679 | 大连友谊 4-24 | 3.11 | 3.10 | 3.23 | 3.55 | 3.24 | 3.10 | 4.19% | 2.64% | 0.57 | 93976手 | 2990万 | 11.51 | 11.51 | 3.47 | -30.97 |
47 | 300405 | 科隆股份 4-24 | 4.02 | 3.99 | 4.11 | 4.52 | 4.14 | 3.96 | 3.01% | 3.30% | 0.72 | 72181手 | 2951万 | 8.99 | 11.69 | 2 | -10.52 |
48 | 300886 | 华业香料 4-24 | 15.80 | 14.84 | 15.72 | 17.29 | 16.40 | 15.35 | 5.93% | 4.37% | 1.87 | 18611手 | 2948万 | 6.69 | 11.72 | 2.15 | 4565.67 |
49 | 001211 | 双枪科技 4-24 | 15.79 | 15.80 | 16.29 | 17.92 | 16.34 | 15.71 | 3.10% | 3.41% | 0.68 | 12864手 | 2078万 | 6.14 | 11.73 | 1.34 | -47.63 |
50 | 301040 | 中环海陆 4-24 | 11.11 | 11.08 | 11.84 | 13.02 | 11.87 | 11.11 | 6.86% | 4.00% | 1.13 | 27851手 | 3202万 | 8.24 | 11.84 | 1.25 | -36.78 |
51 | 300626 | 华瑞股份 4-24 | 6.28 | 6.26 | 6.60 | 7.26 | 6.62 | 6.27 | 5.43% | 2.36% | 0.77 | 41816手 | 2722万 | 11.7 | 11.88 | 1.91 | 69.94 |
52 | 002247 | 聚力文化 4-24 | 1.33 | 1.33 | 1.40 | 1.54 | 1.44 | 1.32 | 5.26% | 4.12% | 0.91 | 264924手 | 3654万 | 9.01 | 11.91 | 2.94 | -3.55 |
53 | 300478 | 杭州高新 4-24 | 9.19 | 9.16 | 9.40 | 10.34 | 9.46 | 9.09 | 2.62% | 1.59% | 0.87 | 19554手 | 1826万 | 11.58 | 11.91 | 12.9 | 50.35 |
54 | 301336 | 趣睡科技 4-24 | 29.11 | 28.91 | 30.05 | 33.06 | 30.10 | 28.79 | 3.94% | 1.96% | 1.1 | 5056手 | 1498万 | 7.74 | 12.02 | 1.52 | 46.92 |
55 | 002719 | 麦趣尔 4-24 | 6.63 | 6.51 | 6.92 | 7.61 | 7.01 | 6.57 | 6.30% | 5.52% | 0.91 | 89350手 | 6080万 | 11.2 | 12.05 | 2.84 | -9.96 |
56 | 301273 | 瑞晨环保 4-24 | 16.09 | 16.20 | 16.91 | 18.60 | 17.00 | 16.09 | 4.38% | 3.08% | 1.01 | 10658手 | 1780万 | 5.86 | 12.11 | 1.22 | 58.42 |
57 | 301098 | 金埔园林 4-24 | 7.43 | 7.43 | 7.66 | 8.43 | 7.79 | 7.38 | 3.10% | 2.14% | 0.7 | 23147手 | 1763万 | 8.3 | 12.13 | 1.09 | 57.19 |
58 | 000692 | *ST惠天 4-24 | 2.28 | 2.17 | 2.28 | 2.51 | 2.28 | 2.28 | 5.07% | 0.10% | 0.05 | 5080手 | 116万 | 12.15 | 12.15 | -0.51 | -0.89 |
59 | 300749 | 顶固集创 4-24 | 5.70 | 5.70 | 5.91 | 6.50 | 5.97 | 5.70 | 3.68% | 4.13% | 1.15 | 64359手 | 3767万 | 9.2 | 12.16 | 1.69 | 208.71 |
60 | 301027 | 华蓝集团 4-24 | 7.92 | 8.04 | 8.23 | 9.05 | 8.43 | 7.77 | 2.36% | 7.88% | 1.08 | 79176手 | 6433万 | 8.27 | 12.2 | 1.29 | 165.48 |
61 | 300716 | 泉为科技 4-24 | 7.47 | 7.46 | 7.69 | 8.46 | 7.83 | 7.44 | 3.08% | 2.94% | 1.09 | 47061手 | 3614万 | 12.31 | 12.31 | 8.39 | -8.88 |
62 | 301105 | 鸿铭股份 4-24 | 24.00 | 24.49 | 24.64 | 27.10 | 25.09 | 22.92 | 0.61% | 7.18% | 1.32 | 10190手 | 2470万 | 3.5 | 12.32 | 1.44 | -89.5 |
63 | 300665 | 飞鹿股份 4-24 | 6.33 | 6.27 | 6.50 | 7.15 | 6.53 | 6.27 | 3.67% | 3.76% | 0.75 | 56614手 | 3640万 | 9.79 | 12.32 | 2.37 | 59.59 |
64 | 300338 | 开元教育 4-24 | 3.07 | 3.00 | 3.06 | 3.37 | 3.27 | 2.92 | 2.00% | 15.42% | 2.31 | 499823手 | 15312万 | 9.92 | 12.32 | 10.93 | -18.54 |
65 | 300506 | 名家汇 4-24 | 1.78 | 1.79 | 1.78 | 1.96 | 1.83 | 1.75 | -0.56% | 5.64% | 0.43 | 322808手 | 5775万 | 10.19 | 12.38 | 3 | -2.34 |
66 | 002621 | 美吉姆 4-24 | 1.52 | 1.54 | 1.51 | 1.66 | 1.55 | 1.49 | -1.95% | 3.49% | 0.7 | 280416手 | 4229万 | 12.12 | 12.42 | 3.41 | -2.42 |
67 | 000889 | ST中嘉 4-24 | 1.32 | 1.27 | 1.33 | 1.46 | 1.33 | 1.29 | 4.72% | 2.30% | 0.88 | 199754手 | 2639万 | 11.57 | 12.45 | 5.28 | -15.8 |
68 | 301079 | 邵阳液压 4-24 | 10.96 | 10.81 | 11.29 | 12.42 | 11.36 | 10.76 | 4.44% | 4.21% | 0.71 | 24594手 | 2753万 | 6.59 | 12.46 | 2.58 | 189.41 |
69 | 002591 | 恒大高新 4-24 | 4.04 | 3.95 | 4.16 | 4.58 | 4.22 | 3.98 | 5.32% | 6.00% | 0.89 | 136827手 | 5633万 | 9.48 | 12.49 | 1.77 | -18.81 |
70 | 002188 | 中天服务 4-24 | 4.10 | 4.09 | 4.28 | 4.71 | 4.29 | 4.06 | 4.65% | 2.53% | 0.77 | 60844手 | 2561万 | 10.31 | 12.52 | 9.49 | 61.92 |
71 | 300555 | ST路通 4-24 | 6.11 | 6.11 | 6.27 | 6.90 | 6.44 | 6.02 | 2.62% | 0.65% | 1.19 | 12879手 | 803万 | 12.39 | 12.54 | 2.12 | -50.12 |
72 | 002848 | 高斯贝尔 4-24 | 7.23 | 7.23 | 7.52 | 8.27 | 7.60 | 7.19 | 4.01% | 4.44% | 0.86 | 73172手 | 5454万 | 12.38 | 12.57 | 10.22 | -16.12 |
73 | 300535 | 达威股份 4-24 | 11.33 | 11.41 | 11.99 | 13.19 | 11.99 | 11.33 | 5.08% | 5.10% | 1.01 | 39016手 | 4596万 | 9.16 | 12.57 | 1.34 | 44.22 |
74 | 002485 | ST雪发 4-24 | 2.30 | 2.38 | 2.32 | 2.55 | 2.34 | 2.26 | -2.52% | 1.23% | 1.4 | 67138手 | 1533万 | 12.62 | 12.62 | 0.89 | -4.24 |
75 | 002072 | 凯瑞德 4-24 | 3.32 | 3.32 | 3.45 | 3.80 | 3.47 | 3.32 | 3.92% | 3.52% | 0.56 | 90668手 | 3091万 | 8.89 | 12.68 | 24.88 | -381.3 |
76 | 300262 | 巴安水务 4-24 | 1.86 | 1.87 | 1.91 | 2.10 | 1.93 | 1.86 | 2.14% | 2.07% | 0.69 | 137905手 | 2624万 | 12.75 | 12.79 | 10.97 | -4.34 |
77 | 300521 | 爱司凯 4-24 | 8.77 | 8.70 | 8.89 | 9.78 | 8.95 | 8.65 | 2.18% | 1.82% | 0.6 | 26226手 | 2320万 | 12.8 | 12.8 | 2.56 | -127.44 |
78 | 002141 | 贤丰控股 4-24 | 1.08 | 1.08 | 1.13 | 1.24 | 1.14 | 1.07 | 4.63% | 2.99% | 0.87 | 339446手 | 3781万 | 12.82 | 12.82 | 1.14 | -29.88 |
79 | 002211 | 宏达新材 4-24 | 2.90 | 2.90 | 2.99 | 3.29 | 2.99 | 2.90 | 3.10% | 2.86% | 0.57 | 123504手 | 3655万 | 12.93 | 12.93 | 16.75 | 26.79 |
80 | 301037 | 保立佳 4-24 | 12.41 | 12.42 | 12.94 | 14.23 | 13.00 | 12.38 | 4.19% | 5.11% | 0.76 | 14439手 | 1845万 | 3.66 | 12.94 | 1.54 | 123.21 |
81 | 301024 | 霍普股份 4-24 | 19.66 | 19.75 | 20.47 | 22.52 | 21.16 | 19.50 | 3.65% | 9.30% | 1.22 | 16489手 | 3376万 | 3.63 | 13.02 | 2.14 | -11.04 |
82 | 000702 | 正虹科技 4-24 | 3.66 | 3.65 | 3.76 | 4.14 | 3.78 | 3.65 | 3.01% | 2.07% | 0.6 | 55189手 | 2054万 | 10.03 | 13.03 | 3.05 | -9.32 |
83 | 301228 | 实朴检测 4-24 | 10.60 | 10.60 | 10.87 | 11.96 | 10.96 | 10.44 | 2.55% | 7.21% | 0.54 | 39566手 | 4283万 | 5.96 | 13.04 | 1.54 | -23.12 |
84 | 301010 | 晶雪节能 4-24 | 11.72 | 11.81 | 12.08 | 13.29 | 12.24 | 11.72 | 2.29% | 3.30% | 0.83 | 16731手 | 2010万 | 6.12 | 13.05 | 1.56 | 34 |
85 | 301178 | 天亿马 4-24 | 18.42 | 18.35 | 19.42 | 21.36 | 19.50 | 18.38 | 5.83% | 5.96% | 0.98 | 26003手 | 4969万 | 8.47 | 13.06 | 1.56 | 45.13 |
86 | 002205 | 国统股份 4-24 | 6.91 | 6.83 | 7.04 | 7.74 | 7.30 | 6.91 | 3.07% | 4.19% | 1.36 | 77877手 | 5458万 | 13.08 | 13.08 | 2.02 | -7.87 |
87 | 000608 | 阳光股份 4-24 | 1.73 | 1.72 | 1.75 | 1.93 | 1.76 | 1.71 | 1.74% | 1.19% | 0.64 | 88877手 | 1546万 | 13.12 | 13.12 | 0.54 | -5.59 |
88 | 002058 | 威尔泰 4-24 | 9.12 | 8.92 | 9.15 | 10.07 | 9.22 | 8.92 | 2.58% | 1.53% | 0.69 | 21947手 | 2003万 | 13.1 | 13.13 | 8.74 | -60.04 |
89 | 000007 | *ST全新 4-24 | 3.62 | 3.61 | 3.79 | 4.17 | 3.79 | 3.62 | 4.99% | 0.86% | 0.49 | 26640手 | 1002万 | 11.71 | 13.13 | 12.95 | 91.03 |
90 | 002861 | 瀛通通讯 4-24 | 8.17 | 8.19 | 8.48 | 9.33 | 8.49 | 8.15 | 3.54% | 4.17% | 0.72 | 49796手 | 4184万 | 10.13 | 13.19 | 1.49 | -10.58 |
91 | 002494 | 华斯股份 4-24 | 3.33 | 3.31 | 3.51 | 3.86 | 3.64 | 3.33 | 6.04% | 9.43% | 2.13 | 270348手 | 9568万 | 10.07 | 13.24 | 1.08 | -101.86 |
92 | 300899 | 上海凯鑫 4-24 | 20.43 | 20.46 | 20.88 | 22.97 | 20.98 | 20.28 | 2.05% | 7.96% | 0.93 | 32605手 | 6746万 | 8.55 | 13.32 | 2 | 73.29 |
93 | 300935 | 盈建科 4-24 | 16.00 | 16.00 | 16.82 | 18.50 | 16.94 | 15.98 | 5.13% | 4.46% | 0.96 | 20004手 | 3330万 | 7.54 | 13.36 | 1.5 | -33.24 |
94 | 000638 | 万方发展 4-24 | 4.15 | 4.10 | 4.30 | 4.73 | 4.30 | 4.11 | 4.88% | 5.23% | 0.63 | 161905手 | 6874万 | 13.31 | 13.36 | 7.59 | -1578.7 |
95 | 301125 | 腾亚精工 4-24 | 12.87 | 12.90 | 13.22 | 14.54 | 13.60 | 12.76 | 2.48% | 4.92% | 0.9 | 20782手 | 2733万 | 5.58 | 13.4 | 2.22 | 35.06 |
96 | 300385 | 雪浪环境 4-24 | 3.85 | 3.85 | 4.04 | 4.44 | 4.04 | 3.85 | 4.94% | 1.55% | 0.71 | 44822手 | 1775万 | 11.66 | 13.46 | 1.81 | -13.2 |
97 | 300948 | 冠中生态 4-24 | 9.34 | 9.30 | 9.62 | 10.58 | 9.64 | 9.34 | 3.44% | 1.96% | 0.69 | 25626手 | 2442万 | 12.58 | 13.47 | 1.54 | 23.95 |
98 | 300923 | 研奥股份 4-24 | 16.49 | 16.62 | 17.14 | 18.85 | 17.33 | 16.49 | 3.13% | 3.77% | 1.19 | 15218手 | 2603万 | 6.91 | 13.47 | 1.16 | 30.49 |
99 | 300030 | 阳普医疗 4-24 | 4.23 | 4.15 | 4.36 | 4.80 | 4.36 | 4.19 | 5.06% | 3.16% | 0.86 | 85503手 | 3669万 | 11.8 | 13.48 | 1.71 | -9.82 |
100 | 002052 | *ST同洲 4-24 | 1.74 | 1.72 | 1.81 | 1.99 | 1.81 | 1.74 | 5.23% | 0.84% | 0.51 | 62748手 | 1130万 | 13.5 | 13.5 | 159.83 | -18.06 |