序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 4-24 | 9,186.19 | 9,183.14 | 9,251.13 | 10,176.24 | 9,254.65 | 9,135.58 | 0.74% | 1.82% | 0.93 | 419821151手 | 46018935万 | 241228.1 | 297401.97 | 0 | 29.69 |
2 | 399006 | 创业板指 4-24 | 1,757.31 | 1,753.16 | 1,765.41 | 1,941.95 | 1,768.24 | 1,744.36 | 0.70% | 3.09% | 1.06 | 150216623手 | 20874131万 | 73211.04 | 99990.12 | 0 | 40.33 |
3 | 399005 | 中小100 4-24 | 5,624.42 | 5,632.83 | 5,653.09 | 6,218.40 | 5,654.27 | 5,587.26 | 0.36% | 1.03% | 0.97 | 29980683手 | 4844556万 | 47306.78 | 55477.88 | 0 | 18.92 |
4 | 300750 | 宁德时代 4-24 | 192.00 | 189.93 | 189.60 | 208.56 | 192.40 | 186.40 | -0.17% | 0.39% | 0.88 | 151543手 | 286537万 | 7384.64 | 8340.58 | 4.02 | 18.61 |
5 | 000858 | 五粮液 4-24 | 147.93 | 147.03 | 148.98 | 163.88 | 149.20 | 146.00 | 1.33% | 0.37% | 0.98 | 142251手 | 210388万 | 5782.7 | 5782.82 | 4.73 | 19.58 |
6 | 000333 | 美的集团 4-24 | 68.34 | 68.39 | 67.90 | 74.69 | 68.64 | 66.75 | -0.72% | 0.45% | 0.96 | 307830手 | 207996万 | 4643.79 | 4733.83 | 2.91 | 14.04 |
7 | 300760 | 迈瑞医疗 4-24 | 285.00 | 284.50 | 285.85 | 314.44 | 287.51 | 282.79 | 0.47% | 0.22% | 0.63 | 26534手 | 75810万 | 3465.76 | 3465.76 | 10.96 | 30.56 |
8 | 002415 | 海康威视 4-24 | 32.53 | 32.60 | 32.51 | 35.76 | 32.61 | 32.07 | -0.28% | 0.34% | 0.75 | 309600手 | 100202万 | 2961.11 | 3033.38 | 3.86 | 21.34 |
9 | 000568 | 泸州老窖 4-24 | 181.93 | 181.00 | 182.09 | 200.30 | 182.98 | 180.05 | 0.60% | 0.46% | 1.1 | 67623手 | 122958万 | 2671.74 | 2680.34 | 6.93 | 21.08 |
10 | 002594 | 比亚迪 4-24 | 206.89 | 205.04 | 207.42 | 228.16 | 208.80 | 204.50 | 1.16% | 0.64% | 0.76 | 74979手 | 154698万 | 2414.91 | 6038.29 | 4.35 | 20.1 |
11 | 000651 | 格力电器 4-24 | 39.01 | 39.15 | 38.87 | 42.76 | 39.20 | 38.50 | -0.72% | 0.42% | 0.67 | 235063手 | 91043万 | 2170.22 | 2188.93 | 1.95 | 8.32 |
12 | 000001 | 平安银行 4-24 | 10.52 | 10.54 | 10.53 | 11.58 | 10.57 | 10.46 | -0.09% | 0.49% | 0.47 | 941568手 | 98909万 | 2043.4 | 2043.44 | 0.49 | 4.37 |
13 | 002475 | 立讯精密 4-24 | 27.69 | 27.59 | 27.67 | 30.44 | 28.06 | 27.20 | 0.29% | 1.10% | 1.17 | 784690手 | 216621万 | 1981.85 | 1986.16 | 3.81 | 19.59 |
14 | 002352 | 顺丰控股 4-24 | 35.46 | 35.39 | 35.09 | 38.60 | 35.56 | 34.90 | -0.85% | 0.32% | 0.73 | 155631手 | 54549万 | 1708.12 | 1717.73 | 1.85 | 20.86 |
15 | 003816 | 中国广核 4-24 | 4.16 | 4.14 | 4.23 | 4.65 | 4.26 | 4.14 | 2.17% | 0.32% | 0.95 | 1254831手 | 52817万 | 1663.87 | 2136.09 | 1.89 | 19.92 |
16 | 300059 | 东方财富 4-24 | 12.43 | 12.44 | 12.45 | 13.70 | 12.47 | 12.33 | 0.08% | 0.86% | 0.76 | 1149046手 | 142664万 | 1663.23 | 1965.3 | 2.79 | 23.99 |
17 | 002714 | 牧原股份 4-24 | 45.18 | 44.99 | 44.20 | 48.62 | 45.18 | 43.85 | -1.76% | 0.57% | 0.85 | 207511手 | 91755万 | 1617.99 | 2415.69 | 3.76 | 24.37 |
18 | 002371 | 北方华创 4-24 | 304.00 | 302.86 | 305.00 | 335.50 | 308.80 | 302.47 | 0.71% | 0.63% | 0.71 | 33388手 | 101867万 | 1615.88 | 1617.39 | 6.64 | 41.48 |
19 | 000725 | 京东方A 4-24 | 4.21 | 4.21 | 4.28 | 4.71 | 4.29 | 4.20 | 1.66% | 0.86% | 0.89 | 3157821手 | 134263万 | 1577.46 | 1611.53 | 1.27 | 63.26 |
20 | 002304 | 洋河股份 4-24 | 98.88 | 98.81 | 98.41 | 108.25 | 99.10 | 97.55 | -0.40% | 0.29% | 0.94 | 42925手 | 42193万 | 1478.28 | 1482.49 | 2.84 | 14.11 |
21 | 002142 | 宁波银行 4-24 | 21.87 | 21.93 | 21.80 | 23.98 | 22.00 | 21.71 | -0.59% | 0.28% | 0.42 | 182672手 | 39841万 | 1422.46 | 1439.58 | 0.82 | 5.64 |
22 | 300124 | 汇川技术 4-24 | 59.39 | 59.95 | 59.18 | 65.10 | 60.79 | 59.10 | -1.28% | 0.50% | 1.2 | 117352手 | 69841万 | 1382.91 | 1584.33 | 6.26 | 32.97 |
23 | 000625 | 长安汽车 4-24 | 16.55 | 16.39 | 16.29 | 17.92 | 16.59 | 16.17 | -0.61% | 1.63% | 0.81 | 1339485手 | 218878万 | 1338.06 | 1615.53 | 2.25 | 14.26 |
24 | 300308 | 中际旭创 4-24 | 159.77 | 157.51 | 168.27 | 185.10 | 169.00 | 157.86 | 6.83% | 3.69% | 1.17 | 276107手 | 454924万 | 1259.53 | 1350.92 | 8.6 | 46.06 |
25 | 000063 | 中兴通讯 4-24 | 27.63 | 27.50 | 28.24 | 31.06 | 28.28 | 27.39 | 2.69% | 2.33% | 0.94 | 938751手 | 262529万 | 1137.23 | 1350.79 | 1.99 | 14.48 |
26 | 300274 | 阳光电源 4-24 | 97.54 | 96.98 | 95.20 | 104.72 | 97.58 | 94.30 | -1.84% | 1.40% | 0.79 | 159597手 | 152361万 | 1085.22 | 1413.86 | 4.74 | 14.1 |
27 | 000596 | 古井贡酒 4-24 | 261.00 | 262.39 | 261.99 | 288.19 | 263.59 | 257.52 | -0.15% | 0.20% | 0.82 | 8108手 | 21162万 | 1070.49 | 1384.88 | 6.68 | 31.96 |
28 | 300498 | 温氏股份 4-24 | 19.19 | 19.16 | 19.20 | 21.12 | 19.26 | 18.94 | 0.21% | 0.30% | 0.57 | 162816手 | 31156万 | 1045.49 | 1277.19 | 3.85 | -20.18 |
29 | 002493 | 荣盛石化 4-24 | 10.81 | 10.93 | 10.94 | 12.03 | 10.97 | 10.70 | 0.09% | 0.26% | 0.98 | 245908手 | 26678万 | 1039.11 | 1107.73 | 2.45 | -55.3 |
30 | 000166 | 申万宏源 4-24 | 4.56 | 4.56 | 4.55 | 5.01 | 4.58 | 4.52 | -0.22% | 0.21% | 0.62 | 478637手 | 21755万 | 1025.37 | 1139.32 | 1.14 | 24.73 |
31 | 002027 | 分众传媒 4-24 | 6.91 | 6.90 | 7.00 | 7.70 | 7.03 | 6.85 | 1.45% | 0.55% | 1.05 | 792631手 | 54989万 | 1010.95 | 1010.95 | 6.12 | 23.72 |
32 | 000538 | 云南白药 4-24 | 55.81 | 55.92 | 55.46 | 61.01 | 55.90 | 54.80 | -0.82% | 0.60% | 0.57 | 107091手 | 59086万 | 983.07 | 989.55 | 2.53 | 24.17 |
33 | 000895 | 双汇发展 4-24 | 27.37 | 27.19 | 27.43 | 30.17 | 27.47 | 26.93 | 0.88% | 0.29% | 0.7 | 101893手 | 27765万 | 950.21 | 950.36 | 4.3 | 19.65 |
34 | 002230 | 科大讯飞 4-24 | 42.00 | 41.97 | 43.42 | 47.76 | 43.55 | 41.52 | 3.45% | 2.31% | 1.09 | 504244手 | 214574万 | 948.5 | 1005.34 | 6.01 | 242.4 |
35 | 300015 | 爱尔眼科 4-24 | 12.01 | 12.08 | 11.96 | 13.16 | 12.08 | 11.81 | -0.99% | 0.76% | 0.76 | 597245手 | 71353万 | 945.44 | 1115.68 | 5.96 | 33.32 |
36 | 000792 | 盐湖股份 4-24 | 16.75 | 16.86 | 16.41 | 18.05 | 16.85 | 16.32 | -2.67% | 0.87% | 0.94 | 472672手 | 78035万 | 891.52 | 891.54 | 2.79 | 11.27 |
37 | 000338 | 潍柴动力 4-24 | 17.27 | 17.53 | 17.79 | 19.57 | 17.82 | 17.27 | 1.48% | 0.88% | 0.79 | 439779手 | 77673万 | 884.45 | 1552.45 | 1.96 | 17.22 |
38 | 000100 | TCL科技 4-24 | 4.75 | 4.78 | 4.84 | 5.32 | 4.87 | 4.75 | 1.26% | 1.35% | 0.92 | 2443475手 | 117438万 | 875.97 | 908.91 | 1.74 | 57.09 |
39 | 002311 | 海大集团 4-24 | 49.95 | 50.30 | 49.23 | 54.15 | 50.24 | 49.00 | -2.13% | 0.53% | 0.95 | 87462手 | 43239万 | 818.48 | 819.06 | 4.14 | 25.64 |
40 | 001965 | 招商公路 4-24 | 11.73 | 11.69 | 11.80 | 12.98 | 11.89 | 11.70 | 0.94% | 0.25% | 0.65 | 169124手 | 19960万 | 804.8 | 804.8 | 1.27 | 11.89 |
41 | 002736 | 国信证券 4-24 | 8.70 | 8.68 | 8.79 | 9.67 | 8.79 | 8.60 | 1.27% | 0.26% | 0.5 | 237921手 | 20745万 | 803.3 | 844.93 | 1.05 | 13.15 |
42 | 000708 | 中信特钢 4-24 | 15.42 | 15.41 | 15.63 | 17.19 | 15.68 | 15.22 | 1.43% | 0.23% | 0.54 | 114328手 | 17703万 | 788.87 | 788.87 | 2 | 14.09 |
43 | 002050 | 三花智控 4-24 | 21.80 | 21.06 | 21.94 | 24.13 | 22.47 | 21.75 | 4.18% | 2.43% | 1.35 | 857478手 | 189586万 | 773.94 | 818.94 | 4.76 | 26.37 |
44 | 000776 | 广发证券 4-24 | 12.90 | 12.90 | 12.90 | 14.19 | 12.93 | 12.81 | 0.00% | 0.23% | 0.63 | 135529手 | 17435万 | 763.59 | 983.12 | 0.87 | 14.09 |
45 | 000617 | 中油资本 4-24 | 5.96 | 5.96 | 5.96 | 6.56 | 6.18 | 5.88 | 0.00% | 1.45% | 1.34 | 1832212手 | 110374万 | 753.47 | 753.47 | 0.75 | 15.29 |
46 | 002179 | 中航光电 4-24 | 33.68 | 33.60 | 34.15 | 37.57 | 34.16 | 33.42 | 1.64% | 0.72% | 0.81 | 149113手 | 50562万 | 704.8 | 723.86 | 3.53 | 21.68 |
47 | 300433 | 蓝思科技 4-24 | 13.62 | 13.60 | 13.47 | 14.82 | 13.78 | 13.05 | -0.96% | 1.34% | 2.14 | 667080手 | 88670万 | 668.23 | 671.24 | 1.44 | 20.55 |
48 | 002920 | 德赛西威 4-24 | 117.00 | 117.40 | 115.71 | 127.28 | 119.10 | 115.27 | -1.44% | 0.72% | 0.73 | 39924手 | 46551万 | 638.16 | 642.2 | 7.69 | 40.11 |
49 | 300014 | 亿纬锂能 4-24 | 34.70 | 35.00 | 34.27 | 37.70 | 34.77 | 33.59 | -2.09% | 1.29% | 1.4 | 240913手 | 82113万 | 637.96 | 701.07 | 2.02 | 17.31 |
50 | 000002 | 万科A 4-24 | 6.59 | 6.57 | 6.54 | 7.19 | 6.61 | 6.48 | -0.46% | 1.62% | 0.69 | 1570541手 | 102503万 | 635.49 | 780.27 | 0.31 | 6.42 |
51 | 001979 | 招商蛇口 4-24 | 7.70 | 7.70 | 7.61 | 8.37 | 7.72 | 7.45 | -1.17% | 1.04% | 1.05 | 863752手 | 65165万 | 633.35 | 689.53 | 0.7 | 10.91 |
52 | 002648 | 卫星化学 4-24 | 18.24 | 18.25 | 18.24 | 20.06 | 18.32 | 17.86 | -0.05% | 0.96% | 1.06 | 324481手 | 58674万 | 614.12 | 614.44 | 2.32 | 12.01 |
53 | 000768 | 中航西飞 4-24 | 21.48 | 21.52 | 21.98 | 24.18 | 21.98 | 21.48 | 2.14% | 0.64% | 1 | 178064手 | 38881万 | 608.55 | 611.43 | 3.13 | 71.02 |
54 | 000157 | 中联重科 4-24 | 8.60 | 8.57 | 8.59 | 9.45 | 8.64 | 8.45 | 0.23% | 0.86% | 0.86 | 604778手 | 51671万 | 607.36 | 745.44 | 1.32 | 21.26 |
55 | 002463 | 沪电股份 4-24 | 30.06 | 29.55 | 31.44 | 34.58 | 31.58 | 29.14 | 6.40% | 3.61% | 1.32 | 690643手 | 211942万 | 600.97 | 601.35 | 5.81 | 32.91 |
56 | 002466 | 天齐锂业 4-24 | 40.63 | 45.14 | 40.63 | 44.69 | 40.63 | 40.63 | -9.99% | 0.71% | 0.58 | 104532手 | 42471万 | 599.82 | 666.83 | 1.29 | 9.14 |
57 | 000999 | 华润三九 4-24 | 59.64 | 59.64 | 58.78 | 64.66 | 59.67 | 58.30 | -1.44% | 0.68% | 0.88 | 66574手 | 39093万 | 575.1 | 580.85 | 2.85 | 18.95 |
58 | 000425 | 徐工机械 4-24 | 6.87 | 6.86 | 6.99 | 7.69 | 7.00 | 6.86 | 1.90% | 1.14% | 0.62 | 928917手 | 64475万 | 567.59 | 825.95 | 1.48 | 18.48 |
59 | 000963 | 华东医药 4-24 | 32.76 | 32.99 | 32.40 | 35.64 | 32.86 | 32.20 | -1.79% | 0.76% | 0.75 | 133590手 | 43334万 | 567.29 | 568.4 | 2.7 | 20.02 |
60 | 000938 | 紫光股份 4-24 | 19.15 | 19.02 | 19.71 | 21.68 | 19.85 | 18.98 | 3.63% | 2.16% | 0.99 | 617886手 | 120451万 | 563.72 | 563.72 | 1.69 | 27.38 |
61 | 000301 | 东方盛虹 4-24 | 9.95 | 9.97 | 10.16 | 11.18 | 10.18 | 9.78 | 1.91% | 0.26% | 0.99 | 140687手 | 14065万 | 558.5 | 671.7 | 1.83 | 46.34 |
62 | 002001 | 新和成 4-24 | 17.88 | 17.90 | 18.14 | 19.95 | 18.15 | 17.82 | 1.34% | 0.93% | 1.31 | 283344手 | 51042万 | 554.09 | 560.69 | 2.26 | 20.73 |
63 | 300394 | 天孚通信 4-24 | 150.00 | 158.52 | 152.10 | 167.31 | 155.05 | 140.91 | -4.05% | 9.23% | 2.18 | 330749手 | 488954万 | 545.28 | 600.62 | 17.21 | 65.53 |
64 | 000977 | 浪潮信息 4-24 | 35.30 | 34.93 | 36.81 | 40.49 | 37.35 | 34.95 | 5.38% | 4.89% | 1.25 | 719489手 | 260351万 | 541.2 | 541.89 | 3.02 | 30.4 |
65 | 002938 | 鹏鼎控股 4-24 | 22.40 | 22.45 | 22.73 | 25.00 | 22.88 | 22.11 | 1.25% | 0.57% | 0.82 | 131745手 | 29722万 | 526.22 | 527.44 | 1.78 | 16.05 |
66 | 002049 | 紫光国微 4-24 | 59.56 | 59.47 | 60.60 | 66.66 | 60.87 | 59.36 | 1.90% | 1.53% | 0.84 | 129998手 | 78193万 | 514.78 | 514.87 | 4.49 | 20.34 |
67 | 300502 | 新易盛 4-24 | 70.08 | 69.04 | 79.38 | 87.32 | 79.96 | 70.08 | 14.98% | 11.05% | 1.95 | 682684手 | 518104万 | 490.27 | 563.53 | 9.72 | 62.26 |
68 | 000983 | 山西焦煤 4-24 | 10.50 | 10.59 | 10.53 | 11.58 | 10.63 | 10.32 | -0.57% | 0.92% | 0.75 | 426573手 | 44624万 | 488.61 | 597.8 | 1.59 | 8.83 |
69 | 000933 | 神火股份 4-24 | 21.90 | 22.08 | 21.60 | 23.76 | 22.22 | 21.38 | -2.17% | 2.24% | 0.93 | 502055手 | 109011万 | 483.51 | 485.94 | 2.32 | 8.92 |
70 | 300832 | 新产业 4-24 | 68.35 | 68.23 | 69.15 | 76.07 | 69.30 | 67.34 | 1.35% | 0.46% | 0.7 | 32336手 | 22245万 | 482.93 | 543.32 | 7.2 | 32.86 |
71 | 000807 | 云铝股份 4-24 | 13.62 | 13.68 | 13.91 | 15.30 | 14.01 | 13.55 | 1.68% | 1.19% | 0.75 | 414232手 | 57333万 | 482.39 | 482.39 | 1.87 | 12.19 |
72 | 300122 | 智飞生物 4-24 | 34.63 | 35.39 | 34.08 | 37.49 | 34.89 | 33.51 | -3.70% | 3.38% | 1.56 | 478387手 | 163333万 | 482 | 815.8 | 2.52 | 10.88 |
73 | 002601 | 龙佰集团 4-24 | 19.88 | 19.40 | 20.73 | 22.80 | 20.74 | 19.88 | 6.86% | 1.70% | 1.88 | 394222手 | 80424万 | 481.46 | 494.68 | 2.04 | 13.75 |
74 | 000786 | 北新建材 4-24 | 30.28 | 30.25 | 29.37 | 32.31 | 30.37 | 28.03 | -2.91% | 1.40% | 2.53 | 227914手 | 65853万 | 479.45 | 496.21 | 2.12 | 14.08 |
75 | 002032 | 苏泊尔 4-24 | 59.97 | 59.57 | 59.51 | 65.46 | 59.99 | 58.27 | -0.10% | 0.23% | 0.75 | 18508手 | 10915万 | 478.8 | 480.07 | 7.57 | 22.02 |
76 | 002252 | 上海莱士 4-24 | 7.05 | 7.04 | 7.07 | 7.78 | 7.11 | 7.01 | 0.43% | 0.36% | 0.72 | 239645手 | 16896万 | 469.65 | 469.84 | 1.61 | 22.76 |
77 | 300408 | 三环集团 4-24 | 25.41 | 25.30 | 25.45 | 28.00 | 25.81 | 25.31 | 0.59% | 0.31% | 0.55 | 56402手 | 14415万 | 469.27 | 487.75 | 2.75 | 34.74 |
78 | 000975 | 银泰黄金 4-24 | 18.21 | 17.91 | 18.56 | 20.42 | 18.62 | 18.06 | 3.63% | 2.04% | 1.05 | 507474手 | 92957万 | 461.5 | 515.36 | 4.27 | 31.6 |
79 | 002459 | 晶澳科技 4-24 | 14.30 | 14.33 | 13.92 | 15.31 | 14.32 | 13.82 | -2.86% | 1.94% | 1.25 | 641260手 | 89570万 | 460.21 | 460.71 | 1.33 | 5.11 |
80 | 002241 | 歌尔股份 4-24 | 14.79 | 14.82 | 14.97 | 16.47 | 15.00 | 14.68 | 1.01% | 1.75% | 1.04 | 526717手 | 78339万 | 450.59 | 511.55 | 1.66 | 47.01 |
81 | 002916 | 深南电路 4-24 | 83.15 | 83.01 | 87.18 | 95.90 | 88.88 | 83.15 | 5.02% | 1.29% | 0.95 | 65725手 | 56647万 | 445.35 | 447.13 | 3.3 | 28.46 |
82 | 000408 | 藏格矿业 4-24 | 28.04 | 28.14 | 28.12 | 30.93 | 28.26 | 27.88 | -0.07% | 0.62% | 0.49 | 98421手 | 27569万 | 444.41 | 444.42 | 3.77 | 13 |
83 | 000661 | 长春高新 4-24 | 110.50 | 110.90 | 109.60 | 120.56 | 110.78 | 109.01 | -1.17% | 1.00% | 0.63 | 40336手 | 44182万 | 440.53 | 443.38 | 2.11 | 9.78 |
84 | 000423 | 东阿阿胶 4-24 | 67.78 | 67.64 | 68.10 | 74.91 | 68.17 | 67.03 | 0.68% | 0.51% | 0.61 | 33067手 | 22387万 | 438.55 | 438.55 | 4.09 | 38.11 |
85 | 300418 | 昆仑万维 4-24 | 38.49 | 36.79 | 39.18 | 43.10 | 39.73 | 37.88 | 6.50% | 5.40% | 0.97 | 597174手 | 231672万 | 433.48 | 476.04 | 3.14 | 37.83 |
86 | 002078 | 太阳纸业 4-24 | 15.38 | 15.41 | 15.57 | 17.13 | 15.72 | 15.27 | 1.04% | 0.83% | 0.81 | 230179手 | 35733万 | 430.49 | 435.12 | 1.67 | 14.1 |
87 | 300896 | 爱美客 4-24 | 289.48 | 289.31 | 287.86 | 316.65 | 290.86 | 284.28 | -0.50% | 1.12% | 0.72 | 16733手 | 48145万 | 429.59 | 622.81 | 9.81 | 33.51 |
88 | 000876 | 新希望 4-24 | 9.18 | 9.20 | 9.18 | 10.10 | 9.25 | 9.05 | -0.22% | 0.33% | 0.72 | 146897手 | 13427万 | 414.13 | 417.3 | 1.97 | -15.98 |
89 | 000630 | 铜陵有色 4-24 | 3.80 | 3.81 | 3.88 | 4.27 | 3.89 | 3.78 | 1.84% | 2.41% | 0.68 | 2532268手 | 97161万 | 408.43 | 491.48 | 1.54 | 19.85 |
90 | 000800 | 一汽解放 4-24 | 8.65 | 8.66 | 8.82 | 9.70 | 8.83 | 8.52 | 1.85% | 0.26% | 0.72 | 122135手 | 10641万 | 407.71 | 408.94 | 1.67 | 53.59 |
91 | 002460 | 赣锋锂业 4-24 | 33.80 | 35.76 | 33.36 | 36.70 | 34.38 | 33.00 | -6.71% | 3.67% | 2.11 | 443112手 | 148010万 | 403.23 | 672.93 | 1.43 | 13.6 |
92 | 300765 | 新诺威 4-24 | 36.93 | 36.70 | 38.63 | 42.49 | 38.82 | 36.66 | 5.26% | 1.22% | 1.32 | 126701手 | 48345万 | 401.55 | 452.26 | 10.26 | 64.12 |
93 | 002128 | 电投能源 4-24 | 18.93 | 18.93 | 18.82 | 20.70 | 18.93 | 18.53 | -0.58% | 0.59% | 0.66 | 125229手 | 23466万 | 397.77 | 421.86 | 1.4 | 9.78 |
94 | 002129 | TCL中环 4-24 | 9.94 | 9.97 | 9.79 | 10.77 | 9.97 | 9.70 | -1.81% | 2.19% | 1.22 | 886033手 | 86825万 | 395.49 | 395.82 | 0.9 | 4.94 |
95 | 002422 | 科伦药业 4-24 | 29.90 | 30.11 | 30.06 | 33.07 | 30.08 | 29.43 | -0.17% | 1.09% | 0.99 | 143094手 | 42656万 | 392.87 | 481.44 | 2.29 | 19.6 |
96 | 002028 | 思源电气 4-24 | 63.98 | 63.80 | 65.12 | 71.63 | 65.13 | 63.66 | 2.07% | 0.81% | 0.66 | 48954手 | 31598万 | 392.33 | 504.06 | 4.85 | 32.33 |
97 | 000932 | 华菱钢铁 4-24 | 5.58 | 5.56 | 5.64 | 6.20 | 5.66 | 5.51 | 1.44% | 0.94% | 0.51 | 649584手 | 36359万 | 389.64 | 389.65 | 0.73 | 7.67 |
98 | 300782 | 卓胜微 4-24 | 85.81 | 85.85 | 86.59 | 95.25 | 86.64 | 85.11 | 0.86% | 1.21% | 0.64 | 53624手 | 46120万 | 385.17 | 462.23 | 4.69 | 39.68 |
99 | 002064 | 华峰化学 4-24 | 7.57 | 7.59 | 7.74 | 8.51 | 7.77 | 7.48 | 1.98% | 0.52% | 0.96 | 257872手 | 19705万 | 383.28 | 384.1 | 1.5 | 15.18 |
100 | 300316 | 晶盛机电 4-24 | 30.45 | 30.36 | 29.97 | 32.97 | 30.48 | 29.76 | -1.28% | 0.81% | 0.8 | 99505手 | 29846万 | 369.1 | 392.47 | 2.62 | 8.61 |