序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 399001 | 深证成指 4-17 | 9,180.51 | 9,155.07 | 9,381.77 | 10,319.95 | 9,381.77 | 9,180.51 | 2.48% | 2.20% | 1.08 | 508600428手 | 50219278万 | 241916.41 | 298423.69 | 0 | 30.36 |
2 | 399006 | 创业板指 4-17 | 1,765.29 | 1,760.20 | 1,797.31 | 1,977.04 | 1,797.55 | 1,765.29 | 2.11% | 3.29% | 1.1 | 159990221手 | 20700281万 | 72898.35 | 99581.62 | 0 | 40.53 |
3 | 399005 | 中小100 4-17 | 5,634.58 | 5,617.80 | 5,751.54 | 6,326.69 | 5,751.54 | 5,634.58 | 2.38% | 1.15% | 1.11 | 33611943手 | 5310797万 | 47750.68 | 56283.54 | 0 | 19.35 |
4 | 000063 | 中兴通讯 4-17 | 27.80 | 27.59 | 28.99 | 31.89 | 28.99 | 27.64 | 5.07% | 3.73% | 1.6 | 1503113手 | 429403万 | 1167.43 | 1386.66 | 2.04 | 14.87 |
5 | 300750 | 宁德时代 4-17 | 195.35 | 197.15 | 195.99 | 215.59 | 196.93 | 193.02 | -0.59% | 0.56% | 0.96 | 216192手 | 421103万 | 7633.53 | 8621.68 | 4.15 | 19.24 |
6 | 002085 | 万丰奥威 4-17 | 13.20 | 12.91 | 13.93 | 15.32 | 14.17 | 13.12 | 7.90% | 13.69% | 1.18 | 2906664手 | 399564万 | 295.78 | 295.78 | 4.61 | 39.35 |
7 | 300308 | 中际旭创 4-17 | 168.33 | 166.36 | 174.61 | 192.07 | 176.05 | 166.00 | 4.96% | 2.86% | 1.08 | 214536手 | 369897万 | 1309.93 | 1401.81 | 9.83 | 64.27 |
8 | 300073 | 当升科技 4-17 | 47.23 | 44.23 | 50.12 | 55.13 | 50.75 | 46.89 | 13.32% | 12.83% | 1.07 | 648446手 | 317207万 | 253.29 | 253.86 | 1.94 | 13.19 |
9 | 000625 | 长安汽车 4-17 | 16.68 | 16.52 | 17.13 | 18.84 | 17.23 | 16.67 | 3.69% | 2.22% | 0.88 | 1822683手 | 309705万 | 1407.06 | 1698.83 | 2.42 | 15.76 |
10 | 300394 | 天孚通信 4-17 | 166.63 | 166.53 | 171.71 | 188.88 | 172.10 | 162.62 | 3.11% | 4.67% | 1.14 | 168716手 | 284651万 | 620.76 | 678.06 | 21.23 | 92.9 |
11 | 002130 | 沃尔核材 4-17 | 10.92 | 11.05 | 12.16 | 13.38 | 12.16 | 10.78 | 10.05% | 17.03% | 1.22 | 2126955手 | 247277万 | 151.9 | 153.2 | 3.1 | 21.6 |
12 | 000977 | 浪潮信息 4-17 | 37.20 | 36.67 | 38.25 | 42.08 | 38.30 | 36.92 | 4.31% | 4.43% | 1.08 | 650917手 | 246386万 | 562.23 | 563.09 | 3.31 | 42.63 |
13 | 300059 | 东方财富 4-17 | 12.29 | 12.24 | 12.53 | 13.78 | 12.56 | 12.24 | 2.37% | 1.48% | 1.22 | 1976849手 | 245918万 | 1673.92 | 1977.93 | 2.79 | 24.14 |
14 | 300418 | 昆仑万维 4-17 | 40.41 | 39.74 | 40.94 | 45.03 | 42.08 | 40.32 | 3.02% | 5.21% | 0.87 | 576631手 | 237284万 | 452.95 | 497.42 | 3.47 | 71.66 |
15 | 000001 | 平安银行 4-17 | 10.26 | 10.28 | 10.62 | 11.68 | 10.63 | 10.21 | 3.31% | 1.15% | 1.72 | 2232641手 | 233758万 | 2060.87 | 2060.91 | 0.51 | 4.44 |
16 | 300735 | 光弘科技 4-17 | 27.53 | 27.25 | 28.90 | 31.79 | 29.65 | 27.39 | 6.06% | 10.21% | 1.29 | 765869手 | 218805万 | 216.84 | 221.8 | 4.73 | 65.5 |
17 | 300502 | 新易盛 4-17 | 69.50 | 68.25 | 71.45 | 78.60 | 72.01 | 68.27 | 4.69% | 5.00% | 0.96 | 308760手 | 218278万 | 441.29 | 507.24 | 9.28 | 73.45 |
18 | 002229 | 鸿博股份 4-17 | 16.14 | 17.93 | 18.40 | 20.24 | 19.68 | 16.14 | 2.62% | 24.89% | 4.72 | 1227298手 | 215411万 | 90.74 | 91.7 | 5.83 | -150.46 |
19 | 002594 | 比亚迪 4-17 | 211.00 | 211.63 | 213.00 | 234.30 | 213.18 | 209.60 | 0.65% | 0.83% | 0.97 | 96922手 | 204678万 | 2479.88 | 6200.73 | 4.47 | 20.64 |
20 | 002456 | 欧菲光 4-17 | 9.05 | 8.90 | 9.46 | 10.41 | 9.47 | 8.98 | 6.29% | 6.64% | 1.21 | 2151009手 | 200256万 | 306.39 | 308.19 | 10.3 | -14.01 |
21 | 002230 | 科大讯飞 4-17 | 45.88 | 45.58 | 47.08 | 51.79 | 47.14 | 45.57 | 3.29% | 1.96% | 1.34 | 427506手 | 199518万 | 1028.46 | 1090.08 | 6.68 | 453.56 |
22 | 000858 | 五粮液 4-17 | 144.53 | 144.97 | 145.30 | 159.83 | 145.54 | 143.80 | 0.23% | 0.35% | 0.8 | 137023手 | 198201万 | 5639.86 | 5639.98 | 4.62 | 19.1 |
23 | 301236 | 软通动力 4-17 | 41.40 | 40.59 | 42.80 | 47.08 | 43.27 | 41.37 | 5.44% | 6.74% | 1.07 | 458646手 | 194893万 | 291.17 | 407.86 | 3.94 | 62.43 |
24 | 000099 | 中信海直 4-17 | 16.70 | 16.73 | 18.40 | 20.24 | 18.40 | 16.69 | 9.98% | 14.49% | 0.52 | 1029265手 | 184260万 | 130.68 | 142.74 | 2.8 | 59.69 |
25 | 000538 | 云南白药 4-17 | 53.31 | 53.31 | 56.07 | 61.68 | 56.10 | 52.86 | 5.18% | 1.77% | 2.82 | 315544手 | 173236万 | 1001.02 | 1007.5 | 2.53 | 24.61 |
26 | 000002 | 万科A 4-17 | 7.05 | 7.07 | 7.10 | 7.81 | 7.21 | 7.02 | 0.42% | 2.50% | 1.16 | 2431274手 | 172635万 | 689.9 | 847.08 | 0.34 | 6.96 |
27 | 002475 | 立讯精密 4-17 | 26.97 | 26.85 | 27.28 | 30.01 | 27.36 | 26.85 | 1.60% | 0.89% | 1.03 | 635635手 | 172459万 | 1953.91 | 1958.16 | 3.76 | 19.32 |
28 | 002463 | 沪电股份 4-17 | 30.00 | 29.78 | 31.21 | 34.33 | 31.22 | 29.69 | 4.80% | 2.92% | 1.18 | 558445手 | 171838万 | 596.36 | 596.73 | 6.1 | 39.45 |
29 | 002371 | 北方华创 4-17 | 309.31 | 309.03 | 310.75 | 341.83 | 311.47 | 306.00 | 0.56% | 1.05% | 1.11 | 55557手 | 171650万 | 1646.34 | 1647.89 | 6.76 | 42.26 |
30 | 000333 | 美的集团 4-17 | 68.00 | 68.31 | 68.58 | 75.44 | 68.80 | 66.98 | 0.40% | 0.36% | 0.95 | 245496手 | 166497万 | 4688.36 | 4779.31 | 2.93 | 14.17 |
31 | 300274 | 阳光电源 4-17 | 98.60 | 99.10 | 99.06 | 108.97 | 99.76 | 97.41 | -0.04% | 1.50% | 1.11 | 169041手 | 166344万 | 1115.65 | 1471.19 | 5.76 | 16.8 |
32 | 000425 | 徐工机械 4-17 | 6.97 | 6.97 | 7.55 | 8.31 | 7.66 | 6.89 | 8.32% | 2.77% | 1.24 | 2250408手 | 163275万 | 613.07 | 892.12 | 1.6 | 19.96 |
33 | 300364 | 中文在线 4-17 | 22.00 | 21.58 | 23.04 | 25.34 | 23.30 | 22.00 | 6.77% | 10.74% | 1 | 708367手 | 162066万 | 152.02 | 168.18 | 14.3 | -71.16 |
34 | 000938 | 紫光股份 4-17 | 19.99 | 19.65 | 20.56 | 22.62 | 20.64 | 19.87 | 4.63% | 2.78% | 1.22 | 795563手 | 161992万 | 588.03 | 588.03 | 1.76 | 28.56 |
35 | 000725 | 京东方A 4-17 | 4.22 | 4.22 | 4.28 | 4.71 | 4.29 | 4.22 | 1.42% | 1.02% | 0.96 | 3774885手 | 160318万 | 1577.46 | 1611.53 | 1.27 | 63.26 |
36 | 000988 | 华工科技 4-17 | 31.50 | 31.08 | 32.76 | 36.04 | 32.79 | 31.26 | 5.41% | 4.86% | 0.99 | 488251手 | 157578万 | 329.23 | 329.4 | 3.6 | 32.71 |
37 | 002281 | 光迅科技 4-17 | 34.60 | 33.98 | 35.66 | 39.23 | 35.77 | 34.05 | 4.94% | 5.85% | 1.01 | 442380手 | 155892万 | 269.55 | 283.21 | 3.51 | 53.37 |
38 | 002050 | 三花智控 4-17 | 20.86 | 20.78 | 20.90 | 22.99 | 21.46 | 20.60 | 0.58% | 2.06% | 1.87 | 727587手 | 152207万 | 737.25 | 780.12 | 4.53 | 25.12 |
39 | 000506 | 中润资源 4-17 | 5.06 | 5.62 | 5.46 | 6.01 | 6.01 | 5.06 | -2.85% | 30.11% | 1.51 | 2796323手 | 150626万 | 50.71 | 50.72 | 7.03 | 42.67 |
40 | 000651 | 格力电器 4-17 | 39.13 | 39.38 | 39.57 | 43.53 | 39.58 | 38.40 | 0.48% | 0.67% | 0.99 | 373531手 | 145922万 | 2209.3 | 2228.35 | 1.98 | 8.47 |
41 | 000100 | TCL科技 4-17 | 4.85 | 4.84 | 5.02 | 5.52 | 5.02 | 4.85 | 3.72% | 1.60% | 1.11 | 2896368手 | 143185万 | 908.55 | 942.71 | 1.8 | 59.21 |
42 | 000888 | 峨眉山A 4-17 | 13.31 | 13.34 | 13.34 | 14.67 | 14.00 | 12.22 | 0.00% | 20.37% | 0.96 | 1073564手 | 143179万 | 70.29 | 70.29 | 2.82 | 30.88 |
43 | 301091 | 深城交 4-17 | 38.10 | 37.26 | 42.91 | 47.20 | 43.99 | 38.10 | 15.16% | 23.41% | 1.05 | 346905手 | 143103万 | 63.59 | 133.88 | 6.31 | 78.24 |
44 | 000628 | 高新发展 4-17 | 51.30 | 50.40 | 55.44 | 60.98 | 55.44 | 51.01 | 10.00% | 13.81% | 0.72 | 265294手 | 142673万 | 106.49 | 195.3 | 9.27 | 53.37 |
45 | 002049 | 紫光国微 4-17 | 59.19 | 58.75 | 62.35 | 68.59 | 62.55 | 59.19 | 6.13% | 2.68% | 1.51 | 227792手 | 139310万 | 529.64 | 529.74 | 4.83 | 20.2 |
46 | 000612 | 焦作万方 4-17 | 7.55 | 7.79 | 8.57 | 9.43 | 8.57 | 7.42 | 10.01% | 14.09% | 1.18 | 1678943手 | 137149万 | 102.1 | 102.17 | 1.76 | 17.23 |
47 | 002142 | 宁波银行 4-17 | 21.18 | 21.18 | 22.15 | 24.37 | 22.25 | 21.03 | 4.58% | 0.95% | 1.46 | 622188手 | 135449万 | 1445.29 | 1462.7 | 0.83 | 5.73 |
48 | 300476 | 胜宏科技 4-17 | 24.89 | 24.64 | 26.50 | 29.15 | 26.97 | 24.89 | 7.55% | 5.77% | 1.27 | 493589手 | 128882万 | 226.63 | 228.61 | 3.08 | 31.04 |
49 | 300760 | 迈瑞医疗 4-17 | 265.76 | 267.80 | 272.56 | 299.82 | 278.80 | 265.28 | 1.78% | 0.39% | 1.11 | 46921手 | 128172万 | 3304.63 | 3304.63 | 10.46 | 29.14 |
50 | 002415 | 海康威视 4-17 | 31.62 | 31.56 | 32.11 | 35.32 | 32.14 | 31.10 | 1.74% | 0.44% | 1.31 | 397382手 | 126357万 | 2924.72 | 2996.06 | 3.93 | 21.22 |
51 | 000777 | 中核科技 4-17 | 18.39 | 17.85 | 19.07 | 20.98 | 19.59 | 18.18 | 6.83% | 17.42% | 3.85 | 667713手 | 125747万 | 73.12 | 73.32 | 3.9 | 28.2 |
52 | 300442 | 润泽科技 4-17 | 28.40 | 28.65 | 30.72 | 33.79 | 30.85 | 28.30 | 7.23% | 9.91% | 1.21 | 415074手 | 124147万 | 128.64 | 528.56 | 6.67 | 35.29 |
53 | 002812 | 恩捷股份 4-17 | 42.45 | 42.53 | 43.75 | 48.13 | 44.13 | 42.45 | 2.87% | 3.38% | 1.07 | 280420手 | 122000万 | 363.2 | 427.77 | 1.59 | 14.61 |
54 | 000737 | 北方铜业 4-17 | 8.91 | 9.02 | 9.36 | 10.30 | 9.42 | 8.86 | 3.77% | 17.94% | 0.76 | 1303162手 | 120768万 | 67.98 | 165.9 | 3.46 | 29.11 |
55 | 300133 | 华策影视 4-17 | 6.72 | 6.55 | 7.14 | 7.85 | 7.25 | 6.72 | 9.01% | 10.15% | 0.95 | 1652272手 | 116555万 | 116.26 | 135.74 | 1.93 | 31.64 |
56 | 000630 | 铜陵有色 4-17 | 3.98 | 4.00 | 4.12 | 4.53 | 4.13 | 3.95 | 3.00% | 2.72% | 0.78 | 2867429手 | 116237万 | 433.69 | 521.88 | 1.63 | 21.08 |
57 | 002625 | 光启技术 4-17 | 17.64 | 17.19 | 18.19 | 20.01 | 18.24 | 17.63 | 5.82% | 3.62% | 0.77 | 643438手 | 115612万 | 323.28 | 391.92 | 4.51 | 74.47 |
58 | 300017 | 网宿科技 4-17 | 8.96 | 8.96 | 9.35 | 10.29 | 9.35 | 8.89 | 4.35% | 5.41% | 1.59 | 1232925手 | 113946万 | 213 | 228.21 | 2.37 | 37.22 |
59 | 300570 | 太辰光 4-17 | 33.26 | 32.49 | 38.82 | 42.70 | 38.99 | 33.26 | 19.48% | 16.05% | 3.04 | 308975手 | 113883万 | 74.72 | 88.17 | 6.46 | 56.85 |
60 | 000528 | 柳工 4-17 | 10.20 | 10.18 | 11.20 | 12.32 | 11.20 | 10.20 | 10.02% | 7.35% | 0.93 | 1039040手 | 110877万 | 158.34 | 218.54 | 1.33 | 25.18 |
61 | 001389 | 广合科技 | 56.11 | 53.65 | 55.00 | 60.50 | 57.93 | 52.53 | 2.52% | 52.83% | 1.16 | 195093手 | 108371万 | 20.31 | 232.26 | 9.35 | 56.01 |
62 | 300690 | 双一科技 4-17 | 25.42 | 25.32 | 29.63 | 32.59 | 30.00 | 25.42 | 17.02% | 35.06% | 1.27 | 384233手 | 108118万 | 32.47 | 48.99 | 3.5 | 44.62 |
63 | 300347 | 泰格医药 4-17 | 52.88 | 53.10 | 52.76 | 58.04 | 54.44 | 51.64 | -0.64% | 3.53% | 1.22 | 203858手 | 107675万 | 304.75 | 460.29 | 2.19 | 22.73 |
64 | 301308 | 江波龙 4-17 | 88.08 | 84.29 | 95.19 | 104.71 | 95.25 | 86.85 | 12.93% | 10.19% | 1.49 | 115021手 | 104983万 | 107.44 | 393.01 | 6.64 | -38.55 |
65 | 002709 | 天赐材料 4-17 | 22.72 | 22.42 | 22.99 | 25.29 | 23.43 | 22.40 | 2.54% | 3.30% | 0.77 | 457271手 | 104790万 | 318.42 | 442.36 | 3.36 | 23.4 |
66 | 000831 | 中国稀土 4-17 | 29.25 | 29.39 | 29.87 | 32.86 | 29.99 | 29.05 | 1.63% | 3.62% | 0.76 | 354905手 | 104748万 | 292.99 | 316.99 | 6.11 | 183.12 |
67 | 000878 | 云南铜业 4-17 | 13.40 | 13.44 | 14.13 | 15.54 | 14.19 | 13.39 | 5.13% | 3.73% | 0.77 | 748233手 | 103601万 | 283.11 | 283.11 | 2.04 | 17.93 |
68 | 000733 | 振华科技 4-17 | 49.90 | 49.51 | 51.33 | 56.46 | 51.69 | 49.56 | 3.68% | 3.80% | 0.98 | 198211手 | 100984万 | 267.98 | 284.46 | 2.07 | 11.04 |
69 | 300033 | 同花顺 4-17 | 113.99 | 112.59 | 115.30 | 126.83 | 116.03 | 112.83 | 2.41% | 3.20% | 0.91 | 87413手 | 100159万 | 315.33 | 619.85 | 10.1 | 44.2 |
70 | 300374 | 中铁装配 4-17 | 16.82 | 19.08 | 18.53 | 20.38 | 18.72 | 16.82 | -2.88% | 29.30% | 2 | 554454手 | 99359万 | 35.07 | 45.57 | 5.28 | -28 |
71 | 300223 | 北京君正 4-17 | 61.88 | 60.38 | 65.35 | 71.89 | 65.55 | 61.50 | 8.23% | 3.73% | 1.7 | 155174手 | 99226万 | 271.7 | 314.71 | 2.67 | 58.58 |
72 | 002156 | 通富微电 4-17 | 19.90 | 19.65 | 20.66 | 22.73 | 20.67 | 19.90 | 5.14% | 3.21% | 1.02 | 486412手 | 99140万 | 313.34 | 313.38 | 2.25 | 184.95 |
73 | 000899 | 赣能股份 4-17 | 9.28 | 9.04 | 9.94 | 10.93 | 9.94 | 9.08 | 9.96% | 10.32% | 4.52 | 1007021手 | 97219万 | 96.98 | 96.98 | 1.88 | 19.81 |
74 | 002236 | 大华股份 4-17 | 17.62 | 17.58 | 18.13 | 19.94 | 18.29 | 17.62 | 3.13% | 2.58% | 1.14 | 536340手 | 96706万 | 377.48 | 597.29 | 1.69 | 8.04 |
75 | 002673 | 西部证券 4-17 | 7.00 | 7.00 | 7.28 | 8.01 | 7.28 | 6.88 | 4.00% | 3.28% | 1.11 | 1346351手 | 95259万 | 299.15 | 325.39 | 1.18 | 40.33 |
76 | 300015 | 爱尔眼科 4-17 | 12.31 | 12.24 | 12.51 | 13.76 | 12.59 | 12.25 | 2.21% | 0.96% | 1.18 | 760299手 | 94813万 | 988.92 | 1166.98 | 6.24 | 34.85 |
77 | 002116 | 中国海诚 4-17 | 11.15 | 11.53 | 11.97 | 13.17 | 12.50 | 10.82 | 3.82% | 18.18% | 3.53 | 825266手 | 94801万 | 54.34 | 55.82 | 2.55 | 24.27 |
78 | 002241 | 歌尔股份 4-17 | 14.80 | 14.79 | 15.25 | 16.78 | 15.28 | 14.79 | 3.11% | 2.08% | 1.43 | 626792手 | 94668万 | 459.02 | 521.11 | 1.69 | 47.89 |
79 | 000932 | 华菱钢铁 4-17 | 5.45 | 5.45 | 5.71 | 6.28 | 5.73 | 5.38 | 4.77% | 2.37% | 1.29 | 1636953手 | 91517万 | 394.48 | 394.48 | 0.74 | 7.77 |
80 | 300139 | 晓程科技 4-17 | 11.18 | 11.37 | 11.87 | 13.06 | 12.28 | 11.11 | 4.40% | 33.18% | 0.77 | 775245手 | 91351万 | 27.73 | 32.52 | 3.07 | -123.4 |
81 | 300624 | 万兴科技 4-17 | 79.95 | 78.54 | 83.38 | 91.72 | 83.70 | 79.95 | 6.16% | 9.20% | 1.26 | 110758手 | 91191万 | 100.35 | 114.82 | 8.49 | 140.12 |
82 | 000338 | 潍柴动力 4-17 | 18.25 | 18.16 | 18.49 | 20.34 | 18.49 | 17.95 | 1.82% | 1.00% | 1.03 | 497049手 | 90945万 | 919.25 | 1613.54 | 2.03 | 17.9 |
83 | 300284 | 苏交科 4-17 | 8.02 | 7.27 | 8.72 | 9.59 | 8.72 | 8.02 | 19.94% | 11.85% | 0.96 | 1053461手 | 90001万 | 77.51 | 110.12 | 1.32 | 33.41 |
84 | 301516 | 中远通 | 22.00 | 23.99 | 26.02 | 28.62 | 27.78 | 21.99 | 8.46% | 59.13% | 2.01 | 365849手 | 89529万 | 16.1 | 73.04 | 4.98 | 93.73 |
85 | 300411 | 金盾股份 4-17 | 10.48 | 10.19 | 12.23 | 13.45 | 12.23 | 10.48 | 20.02% | 27.91% | 1.31 | 754272手 | 88734万 | 33.05 | 49.72 | 5.32 | -9311.14 |
86 | 000960 | 锡业股份 4-17 | 16.30 | 16.48 | 16.76 | 18.44 | 16.86 | 16.30 | 1.70% | 3.22% | 0.64 | 530085手 | 87917万 | 275.84 | 275.84 | 1.55 | 19.59 |
87 | 002460 | 赣锋锂业 4-17 | 37.00 | 36.65 | 37.58 | 41.34 | 37.87 | 36.80 | 2.54% | 1.94% | 0.83 | 234694手 | 87634万 | 454.24 | 758.05 | 1.61 | 15.32 |
88 | 002714 | 牧原股份 4-17 | 42.83 | 42.82 | 43.04 | 47.34 | 43.50 | 42.43 | 0.51% | 0.56% | 0.77 | 203480手 | 87257万 | 1575.52 | 2352.29 | 3.66 | 23.73 |
89 | 300122 | 智飞生物 4-17 | 41.80 | 41.88 | 42.11 | 46.32 | 42.44 | 41.17 | 0.55% | 1.46% | 0.91 | 206443手 | 86557万 | 595.57 | 1008.02 | 3.4 | 11.91 |
90 | 300339 | 润和软件 4-17 | 21.30 | 20.97 | 22.10 | 24.31 | 22.38 | 21.30 | 5.39% | 5.04% | 0.6 | 391633手 | 86358万 | 171.87 | 176.01 | 5.31 | 213.45 |
91 | 000589 | 贵州轮胎 4-17 | 6.11 | 6.09 | 6.49 | 7.14 | 6.56 | 6.06 | 6.57% | 9.56% | 1.47 | 1383513手 | 86346万 | 93.88 | 95.55 | 1.31 | 11.47 |
92 | 300045 | 华力创通 4-17 | 19.31 | 18.77 | 20.37 | 22.41 | 20.54 | 19.31 | 8.52% | 8.64% | 1.08 | 425974手 | 85761万 | 100.39 | 134.99 | 7.82 | -180.19 |
93 | 002080 | 中材科技 4-17 | 16.25 | 16.21 | 17.13 | 18.84 | 17.13 | 15.80 | 5.68% | 3.02% | 1.88 | 507463手 | 84501万 | 287.46 | 287.46 | 1.55 | 12.92 |
94 | 300757 | 罗博特科 4-17 | 103.43 | 99.47 | 107.81 | 118.59 | 107.81 | 100.90 | 8.38% | 7.63% | 1.08 | 79401手 | 83616万 | 112.12 | 119.01 | 12.89 | 207.15 |
95 | 000568 | 泸州老窖 4-17 | 176.01 | 176.30 | 176.90 | 194.59 | 177.80 | 174.61 | 0.34% | 0.32% | 0.59 | 46950手 | 82813万 | 2595.59 | 2603.95 | 6.74 | 20.48 |
96 | 002916 | 深南电路 4-17 | 87.00 | 88.96 | 89.48 | 98.43 | 90.62 | 87.00 | 0.58% | 1.79% | 1.02 | 91607手 | 81668万 | 457.09 | 458.92 | 3.38 | 29.21 |
97 | 000933 | 神火股份 4-17 | 23.51 | 23.60 | 24.64 | 27.10 | 24.64 | 23.35 | 4.41% | 1.51% | 0.71 | 338931手 | 81393万 | 551.56 | 554.33 | 2.8 | 9.39 |
98 | 300894 | 火星人 4-17 | 16.72 | 16.72 | 18.23 | 20.05 | 19.32 | 15.88 | 9.03% | 15.69% | 2.63 | 461448手 | 80560万 | 53.61 | 74.6 | 4.79 | 23.44 |
99 | 002273 | 水晶光电 4-17 | 13.70 | 13.39 | 13.95 | 15.35 | 14.05 | 13.48 | 4.18% | 4.26% | 1.11 | 578629手 | 79928万 | 189.43 | 193.99 | 2.25 | 32.32 |
100 | 000408 | 藏格矿业 4-17 | 28.93 | 29.12 | 28.90 | 31.79 | 29.60 | 28.48 | -0.76% | 1.73% | 1.32 | 273230手 | 79190万 | 456.74 | 456.75 | 3.5 | 13.36 |