序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 002087 | *ST新纺 4-23 | 0.57 | 0.60 | 0.57 | 0.63 | 0.57 | 0.57 | -5.00% | 0.02% | 0.14 | 1932手 | 11万 | 4.65 | 4.66 | 0.8 | -0.39 |
2 | 002336 | *ST人乐 4-23 | 6.54 | 6.88 | 6.54 | 7.19 | 6.54 | 6.54 | -4.94% | 0.01% | 0 | 302手 | 20万 | 24.41 | 28.78 | -7.44 | -5.78 |
3 | 002699 | *ST美盛 4-23 | 0.45 | 0.47 | 0.45 | 0.50 | 0.45 | 0.45 | -4.26% | 0.07% | 0.68 | 6153手 | 28万 | 4.09 | 4.09 | 0.32 | -0.49 |
4 | 000023 | ST深天 4-23 | 2.66 | 2.80 | 2.66 | 2.93 | 2.66 | 2.66 | -5.00% | 0.10% | 0.71 | 1401手 | 37万 | 3.69 | 3.69 | 5.08 | -1.51 |
5 | 000996 | *ST中期 4-23 | 1.63 | 1.72 | 1.63 | 1.79 | 1.63 | 1.63 | -5.23% | 0.07% | 0.28 | 2338手 | 38万 | 5.62 | 5.62 | 1.16 | -167.35 |
6 | 002433 | *ST太安 4-23 | 0.63 | 0.66 | 0.63 | 0.69 | 0.63 | 0.63 | -4.55% | 0.14% | 0.77 | 10544手 | 66万 | 4.69 | 4.83 | 0.14 | -0.52 |
7 | 002586 | *ST围海 4-23 | 2.05 | 2.16 | 2.05 | 2.26 | 2.05 | 2.05 | -5.09% | 0.05% | 0.31 | 4689手 | 96万 | 18.39 | 23.46 | 0.63 | -4.27 |
8 | 000971 | ST高升 4-23 | 1.05 | 1.11 | 1.05 | 1.16 | 1.05 | 1.05 | -5.41% | 0.18% | 0.19 | 15409手 | 162万 | 8.89 | 11.01 | 4.01 | -3.33 |
9 | 002808 | ST恒久 4-23 | 2.28 | 2.40 | 2.28 | 2.51 | 2.28 | 2.28 | -5.00% | 0.40% | 0.32 | 7461手 | 170万 | 4.25 | 6.13 | 1.69 | -12.58 |
10 | 002872 | ST天圣 4-23 | 4.13 | 4.12 | 4.14 | 4.55 | 4.18 | 4.12 | 0.49% | 0.36% | 0.39 | 7659手 | 317万 | 8.9 | 13.17 | 0.63 | -11.99 |
11 | 000976 | ST华铁 4-23 | 0.90 | 0.95 | 0.90 | 0.99 | 0.90 | 0.90 | -5.26% | 0.28% | 0.2 | 43990手 | 396万 | 14.35 | 14.36 | 0.46 | -0.98 |
12 | 002656 | ST摩登 4-23 | 1.32 | 1.31 | 1.24 | 1.36 | 1.34 | 1.24 | -5.34% | 0.67% | 0.97 | 40861手 | 511万 | 7.56 | 8.84 | 1.93 | -6.24 |
13 | 301317 | 鑫磊股份 4-23 | 15.84 | 16.06 | 16.42 | 18.06 | 16.45 | 15.83 | 2.24% | 0.74% | 0.46 | 3306手 | 538万 | 7.36 | 25.81 | 2.36 | 46.97 |
14 | 002005 | ST德豪 4-23 | 1.00 | 1.02 | 1.02 | 1.12 | 1.04 | 1.00 | 0.00% | 0.32% | 0.5 | 55649手 | 569万 | 17.87 | 17.87 | 2.16 | -5.22 |
15 | 002816 | *ST和科 4-23 | 10.20 | 10.23 | 9.91 | 10.90 | 10.20 | 9.88 | -3.13% | 0.61% | 0.55 | 6089手 | 608万 | 9.91 | 9.91 | 3.09 | -15.49 |
16 | 300555 | ST路通 4-23 | 6.12 | 6.15 | 6.11 | 6.72 | 6.26 | 6.10 | -0.65% | 0.52% | 0.88 | 10196手 | 627万 | 12.07 | 12.22 | 2.06 | -48.84 |
17 | 300220 | ST金运 4-23 | 4.69 | 4.69 | 4.89 | 5.38 | 5.08 | 4.67 | 4.26% | 0.90% | 0.78 | 13641手 | 671万 | 7.38 | 7.39 | 9.54 | -16.43 |
18 | 002800 | ST天顺 4-23 | 14.77 | 14.78 | 14.77 | 16.25 | 14.83 | 14.62 | -0.07% | 0.48% | 0.57 | 4811手 | 707万 | 14.94 | 16.06 | 3.11 | -40.02 |
19 | 301309 | 万得凯 4-23 | 23.47 | 23.02 | 22.91 | 25.20 | 23.47 | 22.88 | -0.48% | 1.24% | 0.47 | 3101手 | 714万 | 5.73 | 22.91 | 1.63 | 24.6 |
20 | 300834 | 星辉环材 4-23 | 18.20 | 18.36 | 18.34 | 20.17 | 18.48 | 18.11 | -0.11% | 0.64% | 0.66 | 3936手 | 719万 | 11.26 | 35.53 | 1.19 | 38.53 |
21 | 301108 | 洁雅股份 4-23 | 25.99 | 26.20 | 26.30 | 28.93 | 26.54 | 25.52 | 0.38% | 0.79% | 0.6 | 2774手 | 727万 | 9.27 | 21.36 | 1.15 | 18.54 |
22 | 301097 | 天益医疗 4-23 | 38.60 | 38.60 | 39.53 | 43.48 | 40.35 | 38.60 | 2.41% | 1.09% | 1.49 | 1999手 | 791万 | 7.25 | 23.3 | 1.84 | 39.25 |
23 | 002086 | *ST东洋 4-23 | 2.52 | 2.50 | 2.52 | 2.77 | 2.54 | 2.50 | 0.80% | 0.36% | 0.76 | 32142手 | 809万 | 22.45 | 49.37 | -4.06 | -3.04 |
24 | 001225 | 和泰机电 4-23 | 30.50 | 30.50 | 30.68 | 33.75 | 30.80 | 30.32 | 0.59% | 1.55% | 0.53 | 2818手 | 863万 | 5.57 | 19.84 | 1.45 | 17.42 |
25 | 301335 | 天元宠物 4-23 | 17.39 | 17.78 | 17.56 | 19.32 | 17.76 | 17.32 | -1.24% | 1.02% | 0.66 | 5066手 | 887万 | 8.76 | 22.13 | 1.14 | 28.82 |
26 | 002835 | 同为股份 4-23 | 19.49 | 21.65 | 19.49 | 21.44 | 19.49 | 19.49 | -9.98% | 0.36% | 0.11 | 4625手 | 901万 | 24.81 | 42.78 | 4.1 | 28.41 |
27 | 001230 | 劲旅环境 4-23 | 17.02 | 16.92 | 17.17 | 18.89 | 17.36 | 16.90 | 1.48% | 1.17% | 0.63 | 5303手 | 909万 | 7.76 | 19.13 | 1.11 | 14.47 |
28 | 002700 | ST浩源 4-23 | 5.78 | 5.61 | 5.78 | 6.36 | 5.81 | 5.61 | 3.03% | 0.38% | 0.61 | 16006手 | 916万 | 24.41 | 24.42 | 3.18 | 25.69 |
29 | 301068 | 大地海洋 4-23 | 26.49 | 26.22 | 26.37 | 29.01 | 26.67 | 25.12 | 0.57% | 0.89% | 0.36 | 3522手 | 925万 | 10.45 | 22.15 | 2.69 | 39.93 |
30 | 002569 | ST步森 4-23 | 4.20 | 4.25 | 4.46 | 4.91 | 4.46 | 4.20 | 4.94% | 1.53% | 9.21 | 21471手 | 942万 | 6.24 | 6.42 | 5.05 | -19.52 |
31 | 301353 | 普莱得 4-23 | 22.97 | 23.20 | 23.72 | 26.09 | 23.97 | 22.96 | 2.24% | 2.13% | 0.65 | 4039手 | 952万 | 4.51 | 18.03 | 1.44 | 26.22 |
32 | 301220 | 亚香股份 4-23 | 24.15 | 24.31 | 24.60 | 27.06 | 24.68 | 24.01 | 1.19% | 0.82% | 0.57 | 3910手 | 956万 | 11.66 | 19.88 | 1.26 | 24.8 |
33 | 000007 | *ST全新 4-23 | 3.56 | 3.60 | 3.61 | 3.97 | 3.65 | 3.53 | 0.28% | 0.87% | 0.54 | 27019手 | 967万 | 11.15 | 12.51 | 12.34 | 86.71 |
34 | 002634 | 棒杰股份 4-23 | 4.86 | 4.80 | 4.85 | 5.34 | 4.88 | 4.72 | 1.04% | 0.45% | 0.29 | 20073手 | 971万 | 21.65 | 22.99 | 2.18 | 89.92 |
35 | 300876 | 蒙泰高新 4-23 | 15.94 | 16.06 | 16.18 | 17.80 | 16.48 | 15.94 | 0.75% | 0.88% | 0.53 | 6043手 | 983万 | 11.07 | 15.53 | 1.9 | 700.31 |
36 | 301356 | 天振股份 4-23 | 14.67 | 14.62 | 14.82 | 16.30 | 14.95 | 14.65 | 1.37% | 1.23% | 0.62 | 6653手 | 986万 | 8 | 32.01 | 1 | -47.13 |
37 | 002024 | ST易购 4-23 | 1.50 | 1.50 | 1.50 | 1.65 | 1.52 | 1.50 | 0.00% | 0.07% | 0.46 | 66014手 | 994万 | 138 | 138.97 | 1.22 | -3.4 |
38 | 301227 | 森鹰窗业 4-23 | 25.00 | 25.28 | 25.80 | 28.38 | 26.00 | 25.00 | 2.06% | 1.19% | 0.52 | 3998手 | 1022万 | 8.7 | 24.46 | 1.35 | 17.25 |
39 | 300984 | 金沃股份 4-23 | 19.42 | 19.40 | 20.16 | 22.18 | 20.41 | 19.42 | 3.92% | 1.73% | 0.7 | 5149手 | 1026万 | 5.99 | 15.48 | 2.33 | 41.06 |
40 | 300715 | 凯伦股份 4-23 | 8.25 | 8.27 | 8.12 | 8.93 | 8.25 | 8.07 | -1.81% | 0.45% | 0.73 | 12718手 | 1035万 | 22.7 | 31.25 | 1.31 | -809.74 |
41 | 000782 | 美达股份 4-23 | 4.24 | 4.23 | 4.27 | 4.70 | 4.28 | 4.23 | 0.95% | 0.46% | 0.32 | 24535手 | 1044万 | 22.55 | 29.32 | 1.59 | -20.55 |
42 | 000615 | *ST美谷 4-23 | 2.04 | 2.15 | 2.04 | 2.24 | 2.04 | 2.04 | -5.12% | 0.67% | 0.37 | 51188手 | 1044万 | 15.54 | 15.56 | -7.44 | -1.01 |
43 | 301166 | 优宁维 4-23 | 27.67 | 27.87 | 27.95 | 30.75 | 28.26 | 27.63 | 0.29% | 0.92% | 0.84 | 3804手 | 1062万 | 11.53 | 24.22 | 1.14 | 60.08 |
44 | 301088 | 戎美股份 4-23 | 10.79 | 10.73 | 10.87 | 11.96 | 10.99 | 10.69 | 1.30% | 1.71% | 0.67 | 9887手 | 1076万 | 6.27 | 24.78 | 0.97 | 20.87 |
45 | 301193 | 家联科技 4-23 | 19.00 | 18.78 | 18.98 | 20.88 | 19.00 | 18.58 | 1.06% | 0.63% | 0.61 | 5829手 | 1102万 | 17.55 | 36.44 | 2.36 | 37.3 |
46 | 002760 | 凤形股份 4-23 | 14.45 | 14.45 | 14.94 | 16.43 | 15.08 | 14.45 | 3.39% | 0.85% | 0.57 | 7461手 | 1105万 | 13.14 | 16.13 | 1.7 | -2761.08 |
47 | 300804 | 广康生化 4-23 | 20.15 | 20.21 | 20.67 | 22.74 | 20.99 | 20.10 | 2.28% | 3.03% | 0.82 | 5433手 | 1122万 | 3.71 | 15.3 | 1.2 | 29.57 |
48 | 300980 | 祥源新材 4-23 | 16.27 | 16.60 | 16.76 | 18.44 | 17.00 | 16.27 | 0.96% | 1.32% | 0.69 | 6730手 | 1130万 | 8.55 | 18.12 | 1.87 | 47.68 |
49 | 300029 | ST天龙 4-23 | 3.40 | 3.42 | 3.56 | 3.92 | 3.79 | 3.40 | 4.09% | 1.57% | 1.3 | 31417手 | 1138万 | 7.13 | 7.14 | 32.17 | -22.92 |
50 | 002054 | 德美化工 4-23 | 4.95 | 4.90 | 4.92 | 5.41 | 4.98 | 4.88 | 0.41% | 0.60% | 0.52 | 23098手 | 1141万 | 18.85 | 23.72 | 0.95 | 78.2 |
51 | 301468 | 博盈特焊 4-23 | 22.71 | 22.95 | 22.91 | 25.20 | 23.23 | 22.71 | -0.17% | 1.50% | 0.58 | 4963手 | 1143万 | 7.56 | 30.24 | 1.29 | 23.44 |
52 | 002346 | 柘中股份 4-23 | 9.16 | 9.12 | 9.14 | 10.05 | 9.24 | 9.08 | 0.22% | 0.33% | 0.52 | 12464手 | 1143万 | 34.76 | 40.36 | 1.43 | 11.78 |
53 | 301100 | 风光股份 4-23 | 14.00 | 13.79 | 14.13 | 15.54 | 14.30 | 13.74 | 2.47% | 1.62% | 0.66 | 8125手 | 1145万 | 7.07 | 28.26 | 1.32 | 40.32 |
54 | 002951 | *ST金时 4-23 | 5.40 | 5.53 | 5.75 | 6.33 | 5.81 | 5.30 | 3.98% | 0.50% | 0.96 | 20334手 | 1145万 | 23.29 | 23.29 | 1.14 | -52.25 |
55 | 002109 | 兴化股份 4-23 | 3.60 | 3.57 | 3.63 | 3.99 | 3.70 | 3.57 | 1.68% | 0.30% | 0.51 | 31790手 | 1154万 | 38.22 | 46.33 | 0.91 | -15.9 |
56 | 301223 | 中荣股份 4-23 | 14.91 | 14.99 | 15.06 | 16.57 | 15.13 | 14.91 | 0.47% | 0.69% | 0.8 | 7707手 | 1160万 | 16.87 | 29.09 | 1.04 | 13.51 |
57 | 000055 | 方大集团 4-23 | 3.87 | 3.85 | 3.86 | 4.25 | 3.88 | 3.84 | 0.26% | 0.45% | 0.53 | 30244手 | 1166万 | 26.09 | 41.45 | 0.7 | 15.2 |
58 | 000695 | 滨海能源 4-23 | 8.05 | 8.04 | 8.20 | 9.02 | 8.21 | 8.00 | 1.99% | 0.66% | 0.57 | 14539手 | 1176万 | 18.18 | 18.22 | 9.95 | 369.09 |
59 | 002890 | 弘宇股份 4-23 | 11.30 | 11.25 | 11.60 | 12.76 | 11.68 | 11.28 | 3.11% | 0.83% | 0.54 | 10280手 | 1185万 | 14.41 | 15.16 | 2.57 | 70.37 |
60 | 002231 | 奥维通信 4-23 | 4.59 | 4.17 | 4.59 | 5.05 | 4.59 | 4.59 | 10.07% | 0.88% | 0.23 | 25962手 | 1192万 | 13.53 | 15.92 | 4.58 | -31.35 |
61 | 000889 | ST中嘉 4-23 | 1.21 | 1.21 | 1.27 | 1.40 | 1.27 | 1.20 | 4.96% | 1.11% | 0.46 | 96914手 | 1202万 | 11.05 | 11.89 | 5.04 | -15.09 |
62 | 301300 | 远翔新材 4-23 | 20.73 | 20.70 | 21.28 | 23.41 | 21.58 | 20.28 | 2.80% | 1.90% | 0.78 | 5769手 | 1219万 | 6.46 | 13.65 | 1.67 | 41.4 |
63 | 003016 | 欣贺股份 4-23 | 6.38 | 6.33 | 6.45 | 7.10 | 6.48 | 6.28 | 1.90% | 0.44% | 0.58 | 18987手 | 1220万 | 27.59 | 27.72 | 0.98 | 23.77 |
64 | 301305 | 朗坤环境 4-23 | 15.15 | 15.15 | 15.15 | 16.67 | 15.42 | 15.07 | 0.00% | 1.36% | 0.59 | 8065手 | 1224万 | 8.95 | 36.9 | 1.09 | 20.63 |
65 | 301190 | 善水科技 4-23 | 16.19 | 16.24 | 15.98 | 17.58 | 16.37 | 15.85 | -1.60% | 1.07% | 0.67 | 7602手 | 1225万 | 11.35 | 34.3 | 1.74 | 263.47 |
66 | 300692 | 中环环保 4-23 | 4.76 | 4.80 | 4.87 | 5.36 | 4.90 | 4.76 | 1.46% | 0.68% | 0.63 | 25359手 | 1232万 | 18.24 | 20.64 | 0.97 | 21.64 |
67 | 300268 | *ST佳沃 4-23 | 8.55 | 8.89 | 8.20 | 9.02 | 8.79 | 8.19 | -7.76% | 1.10% | 1.42 | 14747手 | 1238万 | 10.96 | 14.28 | -1.4 | -1.24 |
68 | 301115 | 建科股份 4-23 | 15.10 | 15.23 | 15.34 | 16.87 | 15.53 | 15.10 | 0.72% | 0.78% | 0.65 | 8085手 | 1242万 | 15.93 | 28.42 | 1.07 | 26.07 |
69 | 301336 | 趣睡科技 4-23 | 28.00 | 28.00 | 28.91 | 31.80 | 29.42 | 27.48 | 3.25% | 1.69% | 0.85 | 4360手 | 1251万 | 7.44 | 11.56 | 1.46 | 45.14 |
70 | 002661 | 克明食品 4-23 | 7.03 | 7.03 | 7.08 | 7.79 | 7.12 | 6.99 | 0.71% | 0.55% | 0.57 | 17796手 | 1259万 | 23.1 | 23.58 | 0.98 | -35.92 |
71 | 000692 | *ST惠天 4-23 | 2.17 | 2.07 | 2.17 | 2.39 | 2.17 | 2.11 | 4.83% | 1.10% | 0.56 | 58633手 | 1266万 | 11.56 | 11.56 | -0.48 | -0.85 |
72 | 301237 | 和顺科技 4-23 | 19.64 | 19.52 | 20.13 | 22.14 | 20.35 | 19.60 | 3.13% | 1.67% | 0.6 | 6352手 | 1270万 | 7.64 | 16.1 | 1.12 | 110 |
73 | 301210 | 金杨股份 4-23 | 30.02 | 30.02 | 30.16 | 33.18 | 30.58 | 29.84 | 0.47% | 2.45% | 0.56 | 4246手 | 1280万 | 5.23 | 24.87 | 1.38 | 30.99 |
74 | 002310 | 东方园林 4-23 | 1.02 | 1.13 | 1.02 | 1.12 | 1.02 | 1.02 | -9.73% | 0.47% | 0.3 | 125578手 | 1281万 | 27.37 | 27.39 | -14.57 | -0.54 |
75 | 301355 | 南王科技 4-23 | 11.08 | 11.17 | 11.28 | 12.41 | 11.37 | 11.08 | 0.98% | 2.34% | 0.69 | 11423手 | 1289万 | 5.5 | 22.01 | 1.45 | 30.57 |
76 | 300837 | 浙矿股份 4-23 | 22.30 | 22.19 | 22.45 | 24.70 | 22.49 | 22.04 | 1.17% | 0.85% | 0.54 | 5997手 | 1336万 | 15.85 | 22.45 | 1.69 | 12.71 |
77 | 002427 | 尤夫股份 4-23 | 3.30 | 3.27 | 3.32 | 3.65 | 3.36 | 3.26 | 1.53% | 0.42% | 0.47 | 40864手 | 1353万 | 32.68 | 32.72 | 3.21 | 3.08 |
78 | 300961 | 深水海纳 4-23 | 7.76 | 7.86 | 8.13 | 8.94 | 8.20 | 7.74 | 3.44% | 1.06% | 0.72 | 16847手 | 1361万 | 12.91 | 14.41 | 1.42 | -32.07 |
79 | 300864 | 南大环境 4-23 | 18.70 | 18.68 | 18.97 | 20.87 | 19.13 | 18.70 | 1.55% | 0.47% | 0.59 | 7213手 | 1369万 | 29.41 | 29.41 | 2.36 | 19.04 |
80 | 301314 | 科瑞思 4-23 | 28.50 | 28.38 | 29.13 | 32.04 | 29.35 | 28.21 | 2.64% | 2.91% | 0.73 | 4724手 | 1371万 | 4.73 | 16.09 | 1.56 | 35.28 |
81 | 301273 | 瑞晨环保 4-23 | 15.32 | 15.47 | 16.20 | 17.82 | 16.37 | 15.32 | 4.72% | 2.47% | 0.73 | 8562手 | 1371万 | 5.61 | 11.61 | 1.17 | 55.97 |
82 | 000509 | 华塑控股 4-23 | 2.88 | 2.89 | 2.89 | 3.18 | 2.94 | 2.87 | 0.00% | 0.44% | 0.45 | 47204手 | 1371万 | 31.01 | 31.01 | 20.95 | 245.82 |
83 | 300209 | ST有棵树 4-23 | 2.02 | 2.00 | 2.04 | 2.24 | 2.07 | 2.00 | 2.00% | 1.75% | 0.69 | 69085手 | 1409万 | 8.05 | 8.61 | -17.98 | -2.29 |
84 | 002391 | 长青股份 4-23 | 4.85 | 4.82 | 4.80 | 5.28 | 4.85 | 4.79 | -0.41% | 0.63% | 0.37 | 29367手 | 1413万 | 22.28 | 31.18 | 0.69 | -331.9 |
85 | 301009 | 可靠股份 4-23 | 7.54 | 7.54 | 7.75 | 8.53 | 7.84 | 7.46 | 2.79% | 1.92% | 0.77 | 18764手 | 1443万 | 7.56 | 21.07 | 1.53 | -68.64 |
86 | 301200 | 大族数控 4-23 | 33.07 | 33.10 | 33.22 | 36.54 | 33.55 | 32.85 | 0.36% | 0.76% | 0.41 | 4359手 | 1449万 | 19.05 | 139.52 | 2.92 | 95.05 |
87 | 301189 | 奥尼电子 4-23 | 18.78 | 18.91 | 19.55 | 21.51 | 19.70 | 18.78 | 3.38% | 1.83% | 0.87 | 7535手 | 1463万 | 8.05 | 22.46 | 0.98 | 232.21 |
88 | 300512 | 中亚股份 4-23 | 5.88 | 5.82 | 5.94 | 6.53 | 5.96 | 5.75 | 2.06% | 0.77% | 0.77 | 25300手 | 1492万 | 19.48 | 24.41 | 1.48 | 36.89 |
89 | 002321 | 华英农业 4-23 | 1.67 | 1.67 | 1.67 | 1.84 | 1.69 | 1.65 | 0.00% | 0.42% | 0.53 | 90358手 | 1509万 | 35.61 | 35.62 | 3.61 | -111.88 |
90 | 000711 | *ST京蓝 4-23 | 1.71 | 1.71 | 1.77 | 1.95 | 1.79 | 1.70 | 3.51% | 0.86% | 0.89 | 86171手 | 1513万 | 17.67 | 50.57 | -3.17 | -3.02 |
91 | 000011 | 深物业A 4-23 | 8.06 | 8.07 | 8.06 | 8.87 | 8.12 | 8.04 | -0.12% | 0.36% | 0.66 | 18730手 | 1513万 | 42.43 | 48.04 | 1.03 | 10.35 |
92 | 301106 | 骏成科技 4-23 | 33.71 | 34.01 | 34.62 | 38.08 | 34.74 | 33.71 | 1.79% | 2.12% | 0.64 | 4415手 | 1517万 | 7.22 | 25.13 | 2.17 | 35.42 |
93 | 300656 | 民德电子 4-23 | 17.74 | 17.74 | 18.25 | 20.08 | 18.28 | 17.74 | 2.87% | 0.65% | 0.68 | 8398手 | 1517万 | 23.48 | 31.51 | 2.7 | 250.93 |
94 | 002650 | 加加食品 4-23 | 2.75 | 2.75 | 2.80 | 3.08 | 2.84 | 2.73 | 1.82% | 0.47% | 0.6 | 54246手 | 1518万 | 32.25 | 32.26 | 1.41 | -35.06 |
95 | 000637 | ST实华 4-23 | 2.96 | 2.96 | 3.11 | 3.42 | 3.11 | 2.96 | 5.07% | 1.35% | 1.63 | 49798手 | 1534万 | 11.45 | 16.17 | 1.99 | -8.7 |
96 | 300557 | 理工光科 4-23 | 26.31 | 26.32 | 27.00 | 29.70 | 27.37 | 26.22 | 2.58% | 0.82% | 0.66 | 5698手 | 1536万 | 18.83 | 19.33 | 2.05 | 76.68 |
97 | 002763 | 汇洁股份 4-23 | 7.22 | 7.21 | 7.24 | 7.96 | 7.27 | 7.14 | 0.42% | 0.71% | 0.56 | 21428手 | 1547万 | 21.98 | 29.68 | 1.47 | 16.32 |
98 | 300741 | 华宝股份 4-23 | 17.49 | 17.48 | 17.56 | 19.32 | 17.72 | 17.37 | 0.46% | 0.14% | 0.68 | 8841手 | 1553万 | 108.15 | 108.15 | 1.5 | 28.54 |
99 | 300886 | 华业香料 4-23 | 13.71 | 13.74 | 14.84 | 16.32 | 15.04 | 13.71 | 8.01% | 2.52% | 1.04 | 10733手 | 1558万 | 6.32 | 11.06 | 2.03 | 4310.08 |
100 | 301286 | 侨源股份 4-23 | 30.58 | 30.35 | 30.43 | 33.47 | 30.58 | 30.10 | 0.26% | 1.30% | 0.68 | 5152手 | 1562万 | 12.09 | 121.75 | 7.07 | 60.05 |