序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 000023 | ST深天 4-25 | 2.40 | 2.53 | 2.48 | 2.73 | 2.64 | 2.40 | -1.98% | 12.94% | 128.37 | 179565手 | 4388万 | 3.44 | 3.44 | 4.73 | -1.4 |
2 | 002808 | ST恒久 4-25 | 2.06 | 2.17 | 2.28 | 2.51 | 2.28 | 2.06 | 5.07% | 7.53% | 33.58 | 140222手 | 2987万 | 4.25 | 6.13 | 1.69 | -12.58 |
3 | 002586 | *ST围海 4-25 | 1.85 | 1.95 | 2.04 | 2.24 | 2.05 | 1.85 | 4.62% | 2.97% | 14.63 | 266195手 | 5138万 | 18.3 | 23.34 | 0.63 | -4.24 |
4 | 002231 | 奥维通信 4-25 | 5.56 | 5.05 | 5.56 | 6.12 | 5.56 | 5.43 | 10.10% | 28.71% | 11.79 | 846511手 | 47029万 | 16.39 | 19.28 | 5.54 | -37.98 |
5 | 300891 | 惠云钛业 4-25 | 8.27 | 7.70 | 9.24 | 10.16 | 9.24 | 8.27 | 20.00% | 10.40% | 9.28 | 345683手 | 31523万 | 30.72 | 36.96 | 2.82 | 90.06 |
6 | 300950 | 德固特 4-25 | 15.50 | 13.91 | 14.69 | 16.16 | 15.80 | 14.65 | 5.61% | 22.38% | 8.99 | 200840手 | 30645万 | 13.18 | 22.11 | 3.08 | 32.11 |
7 | 300194 | 福安药业 4-25 | 4.03 | 3.72 | 4.02 | 4.42 | 4.25 | 3.96 | 8.06% | 11.50% | 7.94 | 1112800手 | 45449万 | 38.91 | 47.83 | 1.12 | 17.82 |
8 | 002699 | *ST美盛 4-25 | 0.41 | 0.43 | 0.41 | 0.45 | 0.41 | 0.41 | -4.65% | 0.95% | 7.42 | 86788手 | 356万 | 3.73 | 3.73 | 0.3 | -0.44 |
9 | 000886 | 海南高速 4-25 | 4.77 | 4.68 | 5.02 | 5.52 | 5.15 | 4.76 | 7.26% | 12.05% | 7.33 | 1175874手 | 59703万 | 48.97 | 49.64 | 1.63 | 54.85 |
10 | 301395 | 仁信新材 4-25 | 16.00 | 14.52 | 17.42 | 19.16 | 17.42 | 15.62 | 19.97% | 16.36% | 7.04 | 59264手 | 10017万 | 6.31 | 25.25 | 1.52 | 45.25 |
11 | 002043 | 兔宝宝 4-25 | 10.30 | 9.90 | 10.70 | 11.77 | 10.89 | 10.08 | 8.08% | 7.22% | 6.53 | 527003手 | 55246万 | 78.08 | 89.79 | 2.8 | 12.76 |
12 | 000971 | ST高升 4-25 | 0.95 | 1.00 | 0.95 | 1.05 | 0.95 | 0.95 | -5.00% | 5.41% | 6.27 | 458392手 | 4355万 | 8.04 | 9.96 | 3.63 | -3.02 |
13 | 002263 | 大东南 4-25 | 2.44 | 2.38 | 2.56 | 2.82 | 2.62 | 2.44 | 7.56% | 5.72% | 5.97 | 1073835手 | 27775万 | 48.09 | 48.09 | 1.76 | 232.51 |
14 | 300938 | 信测标准 4-25 | 35.68 | 34.38 | 37.25 | 40.98 | 40.00 | 35.12 | 8.35% | 9.46% | 5.59 | 75330手 | 27759万 | 29.66 | 42.29 | 3.36 | 25.86 |
15 | 300833 | 浩洋股份 4-25 | 103.70 | 106.24 | 95.50 | 105.05 | 104.02 | 93.32 | -10.11% | 2.82% | 5.53 | 15099手 | 14408万 | 51.13 | 80.53 | 3.32 | 21.94 |
16 | 300837 | 浙矿股份 4-25 | 24.66 | 23.42 | 24.25 | 26.68 | 25.90 | 24.08 | 3.54% | 6.09% | 5.1 | 42976手 | 10718万 | 17.12 | 24.25 | 1.77 | 21.1 |
17 | 002773 | 康弘药业 4-25 | 19.81 | 18.30 | 20.13 | 22.14 | 20.13 | 19.15 | 10.00% | 4.51% | 5.06 | 309047手 | 61616万 | 137.89 | 185.09 | 2.26 | 16.25 |
18 | 300358 | 楚天科技 4-25 | 7.80 | 8.62 | 7.83 | 8.61 | 8.01 | 7.46 | -9.16% | 4.40% | 4.96 | 231971手 | 18013万 | 41.31 | 46.22 | 0.99 | 28.39 |
19 | 002466 | 天齐锂业 4-25 | 37.79 | 40.63 | 39.19 | 43.11 | 40.57 | 37.45 | -3.54% | 5.51% | 4.83 | 813046手 | 313222万 | 578.56 | 643.19 | 1.25 | 8.81 |
20 | 300888 | 稳健医疗 4-25 | 31.68 | 33.79 | 30.83 | 33.91 | 31.68 | 30.68 | -8.76% | 3.76% | 4.63 | 68214手 | 21156万 | 55.98 | 181.37 | 1.57 | 47 |
21 | 002008 | 大族激光 4-25 | 19.60 | 18.96 | 20.19 | 22.21 | 20.36 | 19.42 | 6.49% | 6.36% | 4.59 | 623065手 | 124141万 | 197.72 | 212.44 | 1.34 | 12.75 |
22 | 300872 | 天阳科技 4-25 | 12.60 | 11.41 | 12.30 | 13.53 | 13.13 | 12.29 | 7.80% | 6.65% | 4.55 | 224892手 | 28498万 | 41.62 | 49.74 | 1.99 | 27.66 |
23 | 300292 | 吴通控股 4-25 | 3.80 | 3.58 | 3.66 | 4.03 | 3.88 | 3.61 | 2.23% | 18.89% | 4.31 | 2107720手 | 78639万 | 40.84 | 49.11 | 3.72 | 130.21 |
24 | 300204 | 舒泰神 4-25 | 6.39 | 5.93 | 6.44 | 7.08 | 7.10 | 6.28 | 8.60% | 4.35% | 4.21 | 204934手 | 13606万 | 30.37 | 30.77 | 2.99 | -8.69 |
25 | 300644 | 南京聚隆 4-25 | 19.99 | 18.00 | 21.60 | 23.76 | 21.60 | 19.97 | 20.00% | 21.94% | 4.18 | 187403手 | 40121万 | 18.45 | 23.29 | 2.63 | 27.98 |
26 | 300666 | 江丰电子 4-25 | 42.95 | 41.74 | 46.58 | 51.24 | 48.15 | 42.89 | 11.60% | 6.40% | 4.09 | 133568手 | 60848万 | 97.14 | 123.63 | 2.94 | 47.65 |
27 | 301286 | 侨源股份 4-25 | 30.48 | 30.91 | 32.30 | 35.53 | 32.46 | 30.30 | 4.50% | 6.47% | 4.05 | 25700手 | 8173万 | 12.83 | 129.23 | 7.48 | 70.76 |
28 | 301367 | 怡和嘉业 4-25 | 77.45 | 76.00 | 84.39 | 92.83 | 86.38 | 77.44 | 11.04% | 6.87% | 3.9 | 27742手 | 22936万 | 34.07 | 54.01 | 1.91 | 28.16 |
29 | 001255 | 博菲电气 4-25 | 24.00 | 24.38 | 26.01 | 28.61 | 26.82 | 23.60 | 6.69% | 26.88% | 3.75 | 53756手 | 13810万 | 5.2 | 20.81 | 2.78 | 155.05 |
30 | 300969 | 恒帅股份 4-25 | 83.28 | 78.50 | 84.16 | 92.58 | 86.80 | 81.40 | 7.21% | 5.79% | 3.75 | 20601手 | 17328万 | 29.97 | 67.33 | 5.81 | 29.79 |
31 | 002687 | 乔治白 4-25 | 5.35 | 5.66 | 5.09 | 5.60 | 5.38 | 5.09 | -10.07% | 8.23% | 3.73 | 334193手 | 17048万 | 20.67 | 25.7 | 1.82 | 13.08 |
32 | 000089 | 深圳机场 4-25 | 6.77 | 6.80 | 7.17 | 7.89 | 7.33 | 6.76 | 5.44% | 2.98% | 3.59 | 611416手 | 43625万 | 147.04 | 147.04 | 1.32 | 37.07 |
33 | 300004 | 南风股份 4-25 | 4.53 | 4.51 | 4.76 | 5.24 | 5.26 | 4.49 | 5.54% | 3.40% | 3.57 | 163285手 | 7900万 | 22.85 | 22.85 | 1.35 | -263.28 |
34 | 300843 | 胜蓝股份 4-25 | 22.54 | 21.70 | 24.75 | 27.23 | 25.50 | 21.88 | 14.06% | 17.64% | 3.56 | 249430手 | 58444万 | 34.99 | 37.03 | 3.45 | 52.55 |
35 | 002835 | 同为股份 4-25 | 17.61 | 18.03 | 19.09 | 21.00 | 19.50 | 17.37 | 5.88% | 28.65% | 3.48 | 364622手 | 66394万 | 24.3 | 41.9 | 4.02 | 27.82 |
36 | 002897 | 意华股份 4-25 | 32.80 | 32.39 | 34.68 | 38.15 | 34.79 | 32.40 | 7.07% | 5.59% | 3.46 | 91215手 | 31026万 | 56.61 | 67.3 | 2.81 | 60.91 |
37 | 002496 | 辉丰股份 4-25 | 2.55 | 2.39 | 2.63 | 2.89 | 2.63 | 2.45 | 10.04% | 6.36% | 3.44 | 745626手 | 19333万 | 30.85 | 39.65 | 2.58 | -9.23 |
38 | 300664 | 鹏鹞环保 4-25 | 4.88 | 4.74 | 4.91 | 5.40 | 5.03 | 4.87 | 3.59% | 2.32% | 3.42 | 178191手 | 8813万 | 37.76 | 38.91 | 0.9 | 13.49 |
39 | 002373 | 千方科技 4-25 | 9.65 | 10.00 | 9.06 | 9.97 | 9.65 | 9.00 | -9.40% | 3.56% | 3.41 | 490683手 | 44463万 | 124.81 | 143.17 | 1.15 | 43.78 |
40 | 002928 | 华夏航空 4-25 | 6.11 | 6.08 | 6.41 | 7.05 | 6.60 | 6.03 | 5.43% | 6.60% | 3.36 | 808205手 | 50636万 | 78.45 | 81.94 | 2.63 | -12.33 |
41 | 301195 | 北路智控 4-25 | 36.70 | 37.69 | 34.10 | 37.51 | 36.70 | 33.80 | -9.53% | 6.02% | 3.33 | 29536手 | 10161万 | 16.74 | 44.85 | 1.95 | 20.46 |
42 | 002283 | 天润工业 4-25 | 5.46 | 5.61 | 5.19 | 5.71 | 5.48 | 5.09 | -7.49% | 4.97% | 3.22 | 498974手 | 25970万 | 52.1 | 59.14 | 0.97 | 15.63 |
43 | 002985 | 北摩高科 4-25 | 26.01 | 28.19 | 25.37 | 27.91 | 26.48 | 25.37 | -10.00% | 6.69% | 3.2 | 138622手 | 35427万 | 52.59 | 84.19 | 3.16 | 54.03 |
44 | 300393 | 中来股份 4-25 | 7.30 | 8.06 | 7.49 | 8.24 | 7.73 | 7.13 | -7.07% | 3.76% | 3.11 | 358240手 | 26758万 | 71.44 | 81.61 | 1.92 | 32.45 |
45 | 300384 | 三联虹普 4-25 | 14.30 | 13.74 | 14.20 | 15.62 | 14.59 | 14.10 | 3.35% | 2.80% | 3.09 | 61618手 | 8830万 | 31.24 | 45.3 | 1.75 | 15.04 |
46 | 300062 | 中能电气 4-25 | 4.75 | 4.54 | 4.80 | 5.28 | 4.98 | 4.74 | 5.73% | 5.17% | 3.08 | 195789手 | 9422万 | 18.18 | 26.76 | 2.07 | 51.27 |
47 | 000930 | 中粮科技 4-25 | 5.90 | 5.67 | 6.03 | 6.63 | 6.17 | 5.85 | 6.35% | 1.73% | 3.07 | 321130手 | 19358万 | 111.94 | 112.44 | 1.08 | -19.45 |
48 | 300886 | 华业香料 4-25 | 15.73 | 15.72 | 16.81 | 18.49 | 18.25 | 15.72 | 6.93% | 7.68% | 3.06 | 32708手 | 5612万 | 7.16 | 12.53 | 2.3 | 4882.24 |
49 | 002508 | 老板电器 4-25 | 23.41 | 23.80 | 22.50 | 24.75 | 23.50 | 22.14 | -5.46% | 3.11% | 3.05 | 291253手 | 65659万 | 210.77 | 213.53 | 1.95 | 12.25 |
50 | 002225 | 濮耐股份 4-25 | 3.51 | 3.48 | 3.61 | 3.97 | 3.76 | 3.50 | 3.74% | 5.27% | 3.05 | 435434手 | 15950万 | 29.8 | 36.47 | 1.08 | 13.56 |
51 | 000567 | 海德股份 4-25 | 9.29 | 8.94 | 9.36 | 10.30 | 9.44 | 9.13 | 4.70% | 1.16% | 3.03 | 155901手 | 14500万 | 125.87 | 126.17 | 2.21 | 13.7 |
52 | 301393 | 昊帆生物 4-25 | 39.58 | 39.33 | 41.74 | 45.91 | 42.60 | 39.30 | 6.13% | 10.95% | 3.02 | 27080手 | 11231万 | 10.32 | 45.08 | 2.04 | 45.55 |
53 | 000906 | 浙商中拓 4-25 | 7.52 | 7.31 | 7.69 | 8.46 | 7.77 | 7.46 | 5.20% | 2.55% | 2.98 | 176112手 | 13473万 | 53.1 | 53.79 | 1.1 | 7.8 |
54 | 301190 | 善水科技 4-25 | 15.80 | 15.90 | 16.57 | 18.23 | 17.35 | 15.80 | 4.21% | 3.40% | 2.93 | 24128手 | 4050万 | 11.77 | 35.57 | 1.8 | 273.2 |
55 | 300404 | 博济医药 4-25 | 7.13 | 6.98 | 7.27 | 8.00 | 7.63 | 7.11 | 4.15% | 5.60% | 2.93 | 154334手 | 11411万 | 20.02 | 27.77 | 2.9 | 95.39 |
56 | 002630 | 华西能源 4-25 | 2.31 | 2.32 | 2.40 | 2.64 | 2.53 | 2.28 | 3.45% | 6.10% | 2.89 | 646480手 | 15751万 | 25.43 | 28.34 | 4.6 | -5.52 |
57 | 300647 | 超频三 4-25 | 4.72 | 4.60 | 4.43 | 4.87 | 4.76 | 4.37 | -3.70% | 9.28% | 2.88 | 407668手 | 18273万 | 19.45 | 20.26 | 2.05 | -9.13 |
58 | 301298 | 东利机械 4-25 | 13.59 | 13.65 | 14.32 | 15.75 | 14.91 | 13.47 | 4.91% | 8.99% | 2.86 | 69942手 | 10018万 | 11.15 | 21.02 | 2.31 | 22.49 |
59 | 002970 | 锐明技术 4-25 | 29.70 | 29.70 | 30.02 | 33.02 | 31.48 | 29.50 | 1.08% | 12.86% | 2.86 | 143633手 | 43870万 | 33.53 | 51.9 | 3.63 | 39.62 |
60 | 300771 | 智莱科技 4-25 | 8.86 | 8.85 | 9.58 | 10.54 | 10.32 | 8.86 | 8.25% | 12.18% | 2.86 | 220760手 | 20750万 | 17.36 | 22.99 | 1.18 | 93.68 |
61 | 000026 | 飞亚达 4-25 | 10.39 | 10.87 | 10.20 | 11.22 | 10.39 | 10.09 | -6.16% | 3.22% | 2.82 | 116720手 | 11892万 | 36.98 | 42.35 | 1.24 | 13.86 |
62 | 002120 | 韵达股份 4-25 | 7.40 | 7.39 | 7.83 | 8.61 | 7.85 | 7.37 | 5.95% | 1.92% | 2.8 | 539627手 | 41586万 | 220.42 | 227.01 | 1.26 | 11.94 |
63 | 300350 | 华鹏飞 4-25 | 5.35 | 5.28 | 5.84 | 6.42 | 6.26 | 5.32 | 10.61% | 20.24% | 2.79 | 954257手 | 53887万 | 27.54 | 32.85 | 3.64 | 33.25 |
64 | 300920 | 润阳科技 4-25 | 14.88 | 14.40 | 16.79 | 18.47 | 17.28 | 14.88 | 16.60% | 17.25% | 2.77 | 111355手 | 18424万 | 10.84 | 16.79 | 1.42 | 28.69 |
65 | 300699 | 光威复材 4-25 | 28.38 | 28.38 | 26.26 | 28.89 | 28.38 | 25.72 | -7.47% | 4.93% | 2.77 | 403175手 | 107775万 | 214.69 | 218.31 | 4.01 | 25 |
66 | 300998 | 宁波方正 4-25 | 20.25 | 19.86 | 21.40 | 23.54 | 22.78 | 19.59 | 7.75% | 6.24% | 2.76 | 41012手 | 8675万 | 14.07 | 29.35 | 2.2 | 257.37 |
67 | 002335 | 科华数据 4-25 | 26.61 | 26.93 | 25.22 | 27.74 | 26.73 | 24.88 | -6.35% | 5.05% | 2.75 | 202570手 | 51533万 | 101.09 | 116.41 | 2.82 | 28.73 |
68 | 301199 | 迈赫股份 4-25 | 23.79 | 24.33 | 24.82 | 27.30 | 26.00 | 23.00 | 2.01% | 24.48% | 2.74 | 114372手 | 27614万 | 11.59 | 33.09 | 1.85 | 75.09 |
69 | 002386 | 天原股份 4-25 | 4.30 | 4.33 | 4.54 | 4.99 | 4.74 | 4.30 | 4.85% | 2.21% | 2.74 | 255615手 | 11697万 | 52.58 | 59.09 | 0.74 | 78.39 |
70 | 300625 | 三雄极光 4-25 | 12.40 | 13.03 | 12.16 | 13.38 | 12.50 | 11.70 | -6.68% | 4.57% | 2.73 | 72696手 | 8772万 | 19.33 | 33.97 | 1.53 | 16.38 |
71 | 300705 | 九典制药 4-25 | 34.19 | 34.10 | 35.01 | 38.51 | 36.08 | 34.19 | 2.67% | 3.68% | 2.73 | 76756手 | 27119万 | 73.03 | 120.84 | 5.98 | 28.97 |
72 | 300707 | 威唐工业 4-25 | 11.82 | 12.00 | 12.67 | 13.94 | 13.28 | 11.80 | 5.58% | 9.79% | 2.68 | 121910手 | 15288万 | 15.78 | 22.42 | 1.98 | 87.75 |
73 | 300520 | 科大国创 4-25 | 15.65 | 15.68 | 16.57 | 18.23 | 17.32 | 15.45 | 5.68% | 7.02% | 2.68 | 163523手 | 27058万 | 38.62 | 48.25 | 2.57 | -12.8 |
74 | 300450 | 先导智能 4-25 | 21.38 | 22.90 | 21.44 | 23.58 | 21.64 | 20.55 | -6.38% | 3.87% | 2.68 | 561253手 | 118786万 | 310.72 | 335.79 | 2.7 | 18.91 |
75 | 002305 | 南国置业 4-25 | 1.42 | 1.35 | 1.49 | 1.64 | 1.49 | 1.42 | 10.37% | 3.93% | 2.65 | 681175手 | 10062万 | 25.84 | 25.84 | 3.46 | -2.04 |
76 | 300013 | 新宁物流 4-25 | 2.16 | 2.15 | 2.24 | 2.46 | 2.35 | 2.11 | 4.19% | 6.98% | 2.62 | 311286手 | 6895万 | 9.99 | 10.01 | -39.5 | -22.68 |
77 | 300865 | 大宏立 4-25 | 15.30 | 15.12 | 14.20 | 15.62 | 16.10 | 14.10 | -6.08% | 9.92% | 2.61 | 66756手 | 9823万 | 9.56 | 13.59 | 1.57 | -36.39 |
78 | 002468 | 申通快递 4-25 | 8.61 | 8.39 | 9.23 | 10.15 | 9.23 | 8.35 | 10.01% | 2.46% | 2.6 | 367204手 | 32535万 | 137.72 | 141.29 | 1.57 | 35.49 |
79 | 000828 | 东莞控股 4-25 | 9.62 | 9.48 | 10.03 | 11.03 | 10.19 | 9.62 | 5.80% | 2.48% | 2.59 | 257756手 | 25659万 | 104.26 | 104.26 | 1.07 | 12.77 |
80 | 300879 | 大叶股份 4-25 | 15.60 | 13.33 | 13.78 | 15.16 | 15.60 | 13.68 | 3.38% | 5.17% | 2.58 | 82184手 | 11675万 | 21.88 | 22.05 | 2.71 | -15.13 |
81 | 300286 | 安科瑞 4-25 | 18.50 | 18.70 | 18.97 | 20.87 | 20.30 | 18.31 | 1.44% | 3.42% | 2.57 | 59778手 | 11497万 | 33.13 | 40.73 | 3.11 | 20.22 |
82 | 002310 | 东方园林 4-25 | 0.93 | 1.02 | 0.94 | 1.03 | 1.00 | 0.92 | -7.84% | 8.24% | 2.56 | 2209983手 | 21033万 | 25.23 | 25.24 | -13.43 | -0.5 |
83 | 002913 | 奥士康 4-25 | 25.00 | 26.03 | 24.52 | 26.97 | 25.00 | 23.50 | -5.80% | 2.92% | 2.54 | 77677手 | 18797万 | 65.2 | 77.82 | 1.84 | 15.6 |
84 | 301136 | 招标股份 4-25 | 10.20 | 10.55 | 11.29 | 12.42 | 12.22 | 10.20 | 7.01% | 27.60% | 2.52 | 286742手 | 31627万 | 11.73 | 31.07 | 2.11 | 189.56 |
85 | 301529 | 福赛科技 4-25 | 31.42 | 30.54 | 31.05 | 34.16 | 34.00 | 31.05 | 1.67% | 11.24% | 2.48 | 22788手 | 7312万 | 6.29 | 26.34 | 2.1 | 28.98 |
86 | 301028 | 东亚机械 4-25 | 8.75 | 8.44 | 8.87 | 9.76 | 9.16 | 8.53 | 5.09% | 8.85% | 2.47 | 95650手 | 8504万 | 9.59 | 33.61 | 2.47 | 19.13 |
87 | 300420 | 五洋自控 4-25 | 2.47 | 2.49 | 2.57 | 2.83 | 2.63 | 2.43 | 3.21% | 3.32% | 2.47 | 329135手 | 8336万 | 25.49 | 28.69 | 1.17 | 75.89 |
88 | 301121 | 紫建电子 4-25 | 32.36 | 32.50 | 39.00 | 42.90 | 39.00 | 32.36 | 20.00% | 27.65% | 2.46 | 81730手 | 30420万 | 11.53 | 27.61 | 1.68 | 76.83 |
89 | 300343 | 联创股份 4-25 | 5.20 | 5.24 | 6.02 | 6.62 | 6.27 | 5.18 | 14.89% | 8.61% | 2.45 | 917661手 | 53020万 | 64.19 | 65.93 | 3.32 | 518.55 |
90 | 000550 | 江铃汽车 4-25 | 26.30 | 26.70 | 25.59 | 28.15 | 26.70 | 25.32 | -4.16% | 4.98% | 2.42 | 257939手 | 66614万 | 132.67 | 220.9 | 2.04 | 12.44 |
91 | 000813 | 德展健康 4-25 | 2.63 | 2.74 | 2.63 | 2.89 | 2.69 | 2.60 | -4.01% | 1.90% | 2.42 | 410950手 | 10840万 | 56.93 | 56.94 | 1.09 | 88.07 |
92 | 000628 | 高新发展 4-25 | 45.27 | 44.00 | 45.85 | 50.44 | 47.74 | 44.80 | 4.20% | 33.77% | 2.41 | 648631手 | 299997万 | 88.07 | 161.52 | 7.67 | 44.14 |
93 | 301260 | 格力博 4-25 | 12.01 | 11.35 | 11.96 | 13.16 | 12.30 | 11.55 | 5.37% | 2.89% | 2.39 | 61299手 | 7320万 | 25.39 | 58.52 | 1.21 | -52.78 |
94 | 300816 | 艾可蓝 4-25 | 21.00 | 21.87 | 20.56 | 22.62 | 21.20 | 20.20 | -5.99% | 7.36% | 2.38 | 35592手 | 7372万 | 9.94 | 16.45 | 2.04 | 102.42 |
95 | 002317 | 众生药业 4-25 | 14.21 | 14.26 | 14.58 | 16.04 | 14.94 | 14.18 | 2.24% | 4.13% | 2.35 | 314705手 | 46119万 | 111.07 | 124.42 | 2.82 | 71.02 |
96 | 300861 | 美畅股份 4-25 | 23.78 | 25.10 | 23.96 | 26.36 | 24.41 | 23.05 | -4.54% | 2.92% | 2.34 | 81628手 | 19427万 | 66.95 | 115.01 | 1.73 | 8.19 |
97 | 300840 | 酷特智能 4-25 | 14.50 | 13.48 | 13.86 | 15.25 | 14.57 | 13.85 | 2.82% | 4.49% | 2.34 | 79448手 | 11217万 | 24.54 | 33.26 | 2.56 | 16.9 |
98 | 002332 | 仙琚制药 4-25 | 10.97 | 10.89 | 11.48 | 12.63 | 11.75 | 10.89 | 5.42% | 2.55% | 2.33 | 251373手 | 28586万 | 113.03 | 113.56 | 1.92 | 19.54 |
99 | 002086 | *ST东洋 4-25 | 2.67 | 2.65 | 2.65 | 2.92 | 2.75 | 2.63 | 0.00% | 1.24% | 2.33 | 110818手 | 2983万 | 23.61 | 51.91 | -4.26 | -3.2 |
100 | 001223 | 欧克科技 4-25 | 38.47 | 37.70 | 39.66 | 43.63 | 40.40 | 37.70 | 5.20% | 9.08% | 2.32 | 15151手 | 5987万 | 6.62 | 26.45 | 1.38 | 22.65 |