序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 002336 | *ST人乐 4-25 | 5.90 | 6.21 | 5.90 | 6.49 | 5.90 | 5.90 | -4.99% | 0.03% | 0.03 | 1298手 | 77万 | 22.02 | 25.96 | -6.71 | -5.22 |
2 | 000961 | ST中南 4-25 | 0.76 | 0.80 | 0.76 | 0.84 | 0.76 | 0.76 | -5.00% | 0.12% | 0.03 | 45029手 | 342万 | 28.96 | 29.08 | 0.32 | -0.55 |
3 | 000656 | *ST金科 4-25 | 1.08 | 1.14 | 1.08 | 1.19 | 1.08 | 1.08 | -5.26% | 0.16% | 0.08 | 82670手 | 893万 | 57.33 | 57.67 | 0.57 | -0.3 |
4 | 000692 | *ST惠天 4-25 | 2.39 | 2.28 | 2.39 | 2.63 | 2.39 | 2.39 | 4.82% | 0.15% | 0.12 | 7952手 | 190万 | 12.73 | 12.73 | -0.53 | -0.94 |
5 | 000976 | ST华铁 4-25 | 0.82 | 0.86 | 0.82 | 0.90 | 0.82 | 0.82 | -4.65% | 0.16% | 0.18 | 25062手 | 206万 | 13.08 | 13.08 | 0.42 | -0.9 |
6 | 002309 | *ST中利 4-25 | 1.52 | 1.45 | 1.52 | 1.67 | 1.52 | 1.52 | 4.83% | 0.40% | 0.19 | 34535手 | 525万 | 13.19 | 13.25 | -2.37 | -0.89 |
7 | 002822 | ST中装 4-25 | 1.59 | 1.51 | 1.59 | 1.75 | 1.59 | 1.59 | 5.30% | 0.98% | 0.21 | 64463手 | 1025万 | 10.45 | 11.35 | 0.34 | -15.14 |
8 | 000691 | 亚太实业 4-25 | 4.80 | 4.36 | 4.80 | 5.28 | 4.80 | 4.80 | 10.09% | 1.29% | 0.25 | 41662手 | 2000万 | 15.52 | 15.52 | 38.63 | -14.88 |
9 | 000615 | *ST美谷 4-25 | 2.25 | 2.14 | 2.25 | 2.48 | 2.25 | 2.25 | 5.14% | 0.46% | 0.28 | 35305手 | 794万 | 17.14 | 17.17 | -8.21 | -1.12 |
10 | 002102 | 能特科技 4-25 | 2.55 | 2.55 | 2.56 | 2.82 | 2.59 | 2.52 | 0.39% | 0.83% | 0.31 | 193547手 | 4953万 | 59.68 | 67.43 | 1.65 | 26.06 |
11 | 301175 | 中科环保 4-25 | 4.80 | 4.83 | 4.79 | 5.27 | 4.84 | 4.77 | -0.83% | 2.34% | 0.33 | 144356手 | 6928万 | 29.56 | 70.5 | 2.07 | 26.14 |
12 | 002270 | 华明装备 4-25 | 19.61 | 19.65 | 19.66 | 21.63 | 19.75 | 19.22 | 0.05% | 0.78% | 0.34 | 59061手 | 11536万 | 149.26 | 176.2 | 5.07 | 31.96 |
13 | 301331 | 恩威医药 4-25 | 37.80 | 37.96 | 37.71 | 41.48 | 38.20 | 37.50 | -0.66% | 1.87% | 0.35 | 4301手 | 1626万 | 8.67 | 26.45 | 2.45 | 39.44 |
14 | 301391 | 卡莱特 4-25 | 86.30 | 86.96 | 85.98 | 94.58 | 86.99 | 85.38 | -1.13% | 2.75% | 0.38 | 9716手 | 8365万 | 30.4 | 58.47 | 2.64 | 30.4 |
15 | 000668 | 荣丰控股 4-25 | 6.62 | 6.62 | 6.59 | 7.25 | 6.70 | 6.46 | -0.45% | 1.44% | 0.38 | 21102手 | 1390万 | 9.68 | 9.68 | 0.82 | -22.53 |
16 | 002242 | 九阳股份 4-25 | 11.36 | 11.53 | 11.50 | 12.65 | 11.60 | 11.35 | -0.26% | 0.98% | 0.39 | 75230手 | 8640万 | 88.06 | 88.21 | 2.45 | 22.18 |
17 | 000537 | 中绿电 4-25 | 9.30 | 9.33 | 9.27 | 10.20 | 9.35 | 9.19 | -0.64% | 0.39% | 0.39 | 73068手 | 6767万 | 172.66 | 172.66 | 1.01 | 21.11 |
18 | 002056 | 横店东磁 4-25 | 13.47 | 13.54 | 13.56 | 14.92 | 13.70 | 13.37 | 0.15% | 0.65% | 0.4 | 104832手 | 14212万 | 220.36 | 220.58 | 2.5 | 13.9 |
19 | 001324 | 长青科技 4-25 | 19.55 | 19.54 | 19.40 | 21.34 | 19.70 | 19.34 | -0.72% | 3.65% | 0.41 | 12606手 | 2461万 | 6.69 | 26.77 | 2.49 | 32.13 |
20 | 003021 | 兆威机电 4-25 | 56.45 | 57.14 | 56.48 | 62.13 | 57.11 | 56.22 | -1.16% | 3.39% | 0.41 | 20680手 | 11711万 | 34.5 | 96.59 | 3.13 | 53.68 |
21 | 002816 | *ST和科 4-25 | 9.99 | 9.91 | 10.11 | 11.12 | 10.13 | 9.90 | 2.02% | 0.33% | 0.41 | 3348手 | 335万 | 10.11 | 10.11 | 3.15 | -15.8 |
22 | 002433 | *ST太安 4-25 | 0.57 | 0.60 | 0.57 | 0.63 | 0.57 | 0.57 | -5.00% | 0.08% | 0.41 | 6236手 | 36万 | 4.24 | 4.37 | 0.13 | -0.47 |
23 | 002051 | 中工国际 4-25 | 7.53 | 7.58 | 7.53 | 8.28 | 7.56 | 7.44 | -0.66% | 0.89% | 0.41 | 109561手 | 8232万 | 93.15 | 93.18 | 0.83 | 25.85 |
24 | 002916 | 深南电路 4-25 | 86.80 | 87.18 | 87.13 | 95.84 | 87.78 | 86.11 | -0.06% | 0.53% | 0.42 | 26991手 | 23478万 | 445.09 | 446.87 | 3.29 | 28.44 |
25 | 002884 | 凌霄泵业 4-25 | 21.46 | 21.65 | 21.41 | 23.55 | 21.77 | 21.26 | -1.11% | 0.37% | 0.42 | 10074手 | 2156万 | 58.46 | 76.58 | 3.42 | 19.96 |
26 | 002429 | 兆驰股份 4-25 | 5.48 | 5.50 | 5.46 | 6.01 | 5.50 | 5.43 | -0.73% | 0.39% | 0.42 | 177948手 | 9717万 | 247.03 | 247.17 | 1.67 | 15.56 |
27 | 002423 | 中粮资本 4-25 | 7.81 | 7.88 | 7.82 | 8.60 | 7.91 | 7.74 | -0.76% | 1.17% | 0.42 | 269099手 | 21059万 | 180.18 | 180.18 | 0.93 | 17.67 |
28 | 002334 | 英威腾 4-25 | 6.75 | 6.79 | 6.77 | 7.45 | 6.84 | 6.73 | -0.29% | 1.66% | 0.42 | 118538手 | 8033万 | 48.48 | 54.61 | 2 | 16.9 |
29 | 002011 | 盾安环境 4-25 | 11.65 | 11.62 | 11.53 | 12.68 | 11.67 | 11.34 | -0.77% | 1.03% | 0.42 | 94265手 | 10845万 | 105.65 | 122.84 | 2.67 | 15.65 |
30 | 000543 | 皖能电力 4-25 | 8.80 | 8.80 | 8.72 | 9.59 | 8.80 | 8.64 | -0.91% | 0.63% | 0.42 | 143444手 | 12475万 | 197.67 | 197.67 | 1.43 | 13.83 |
31 | 000498 | 山东路桥 4-25 | 5.62 | 5.63 | 5.59 | 6.15 | 5.64 | 5.57 | -0.71% | 0.70% | 0.42 | 102730手 | 5757万 | 81.5 | 87.26 | 0.65 | 3.82 |
32 | 300962 | 中金辐照 4-25 | 14.94 | 15.02 | 14.80 | 16.28 | 15.10 | 14.73 | -1.46% | 1.23% | 0.43 | 32432手 | 4830万 | 39.07 | 39.07 | 4.13 | 35.97 |
33 | 300856 | 科思股份 4-25 | 78.60 | 79.38 | 79.40 | 87.34 | 79.93 | 78.52 | 0.03% | 0.57% | 0.43 | 9273手 | 7345万 | 129.1 | 134.46 | 4.86 | 16.95 |
34 | 002951 | *ST金时 4-25 | 5.90 | 5.95 | 6.01 | 6.61 | 6.15 | 5.89 | 1.01% | 0.20% | 0.43 | 8270手 | 498万 | 24.34 | 24.34 | 1.19 | -54.61 |
35 | 002736 | 国信证券 4-25 | 8.72 | 8.79 | 8.68 | 9.55 | 8.76 | 8.64 | -1.25% | 0.22% | 0.43 | 204177手 | 17743万 | 793.25 | 834.36 | 1.04 | 12.98 |
36 | 002677 | 浙江美大 4-25 | 9.41 | 9.54 | 9.51 | 10.46 | 9.55 | 9.35 | -0.31% | 0.80% | 0.43 | 46657手 | 4412万 | 55.42 | 61.44 | 2.92 | 13.94 |
37 | 002552 | 宝鼎科技 4-25 | 14.06 | 14.25 | 14.09 | 15.50 | 14.36 | 13.80 | -1.12% | 2.18% | 0.43 | 68663手 | 9667万 | 44.47 | 60.3 | 3.35 | 32.56 |
38 | 002483 | 润邦股份 4-25 | 5.26 | 5.29 | 5.29 | 5.82 | 5.30 | 5.16 | 0.00% | 2.85% | 0.43 | 252208手 | 13238万 | 46.83 | 46.89 | 1.17 | 84.69 |
39 | 002216 | 三全食品 4-25 | 12.51 | 12.57 | 12.55 | 13.81 | 12.71 | 12.47 | -0.16% | 0.41% | 0.43 | 26149手 | 3288万 | 79.09 | 110.34 | 2.67 | 13.33 |
40 | 000488 | 晨鸣纸业 4-25 | 3.81 | 3.80 | 3.76 | 4.14 | 3.82 | 3.75 | -1.05% | 1.60% | 0.43 | 269216手 | 10146万 | 63.38 | 111.18 | 0.67 | -11.73 |
41 | 301559 | 中集环科 4-25 | 15.21 | 15.35 | 15.31 | 16.84 | 15.48 | 15.15 | -0.26% | 4.16% | 0.44 | 37457手 | 5750万 | 13.78 | 91.86 | 1.95 | 21.63 |
42 | 002937 | 兴瑞科技 4-25 | 20.95 | 20.96 | 20.92 | 23.01 | 21.14 | 20.72 | -0.19% | 0.73% | 0.44 | 21524手 | 4511万 | 61.82 | 62.3 | 4.29 | 23.33 |
43 | 002673 | 西部证券 4-25 | 6.90 | 6.95 | 6.91 | 7.60 | 6.94 | 6.86 | -0.58% | 1.44% | 0.44 | 593671手 | 40949万 | 283.95 | 308.85 | 1.1 | 30.77 |
44 | 002583 | 海能达 4-25 | 3.81 | 3.82 | 3.75 | 4.13 | 3.81 | 3.73 | -1.83% | 3.28% | 0.44 | 419851手 | 15794万 | 48.07 | 68.18 | 1.07 | 33.73 |
45 | 002287 | 奇正藏药 4-25 | 22.41 | 22.70 | 22.68 | 24.95 | 22.82 | 22.41 | -0.09% | 0.24% | 0.44 | 12571手 | 2849万 | 119.98 | 120.24 | 3.35 | 20.69 |
46 | 300577 | 开润股份 4-25 | 19.56 | 19.64 | 19.75 | 21.73 | 20.20 | 19.49 | 0.56% | 0.94% | 0.44 | 13208手 | 2615万 | 27.66 | 47.36 | 2.63 | 48.24 |
47 | 300214 | 日科化学 4-25 | 5.45 | 5.52 | 5.55 | 6.11 | 5.68 | 5.45 | 0.54% | 1.40% | 0.44 | 56550手 | 3156万 | 22.4 | 25.87 | 1 | 21.87 |
48 | 000598 | 兴蓉环境 4-25 | 7.17 | 7.20 | 7.18 | 7.90 | 7.22 | 7.13 | -0.28% | 0.61% | 0.44 | 181449手 | 13014万 | 213.14 | 214.32 | 1.29 | 11.63 |
49 | 000915 | 华特达因 4-25 | 35.08 | 35.20 | 35.58 | 39.14 | 35.75 | 34.97 | 1.08% | 1.01% | 0.44 | 23579手 | 8361万 | 83.33 | 83.38 | 2.65 | 14.13 |
50 | 000839 | ST国安 4-25 | 1.91 | 1.82 | 1.91 | 2.10 | 1.91 | 1.91 | 4.95% | 0.13% | 0.44 | 52097手 | 995万 | 74.87 | 74.87 | 6.09 | -50.24 |
51 | 000151 | 中成股份 4-25 | 10.00 | 9.97 | 9.99 | 10.99 | 10.04 | 9.83 | 0.20% | 2.24% | 0.44 | 59776手 | 5954万 | 26.63 | 33.7 | 5.08 | -12.83 |
52 | 003010 | 若羽臣 4-25 | 15.09 | 15.18 | 15.08 | 16.59 | 15.25 | 14.95 | -0.66% | 1.70% | 0.45 | 15570手 | 2352万 | 13.82 | 18.45 | 1.72 | 36.5 |
53 | 002311 | 海大集团 4-25 | 48.73 | 49.23 | 49.82 | 54.80 | 50.30 | 48.68 | 1.20% | 0.28% | 0.45 | 45818手 | 22765万 | 828.29 | 828.88 | 4.19 | 25.95 |
54 | 002100 | 天康生物 4-25 | 6.70 | 6.72 | 6.75 | 7.43 | 6.80 | 6.66 | 0.45% | 0.63% | 0.45 | 85397手 | 5751万 | 92.15 | 92.15 | 1.29 | -20 |
55 | 300596 | 利安隆 4-25 | 26.71 | 27.12 | 27.07 | 29.78 | 27.70 | 26.68 | -0.18% | 2.37% | 0.45 | 50798手 | 13848万 | 58.05 | 62.16 | 1.51 | 17.15 |
56 | 300396 | 迪瑞医疗 4-25 | 24.31 | 24.59 | 24.19 | 26.61 | 24.56 | 23.98 | -1.63% | 1.49% | 0.45 | 38548手 | 9359万 | 62.76 | 66.42 | 3.08 | 20.78 |
57 | 300128 | 锦富技术 4-25 | 3.83 | 3.85 | 3.81 | 4.19 | 3.87 | 3.78 | -1.04% | 0.69% | 0.45 | 75375手 | 2883万 | 41.68 | 49.5 | 3.87 | -14.62 |
58 | 000875 | 吉电股份 4-25 | 4.55 | 4.57 | 4.54 | 4.99 | 4.58 | 4.52 | -0.66% | 0.64% | 0.45 | 179806手 | 8173万 | 126.66 | 126.68 | 1.05 | 13.57 |
59 | 000603 | 盛达资源 4-25 | 13.02 | 13.29 | 13.07 | 14.38 | 13.28 | 12.83 | -1.66% | 1.88% | 0.45 | 119125手 | 15557万 | 82.67 | 90.18 | 2.89 | 32.39 |
60 | 000504 | 南华生物 4-25 | 6.71 | 6.73 | 6.84 | 7.52 | 6.97 | 6.64 | 1.63% | 0.74% | 0.45 | 22847手 | 1563万 | 21.25 | 22.57 | 7.91 | -177.06 |
61 | 002705 | 新宝股份 4-25 | 18.04 | 18.12 | 18.08 | 19.89 | 18.29 | 17.88 | -0.22% | 0.55% | 0.46 | 45164手 | 8164万 | 147.92 | 148.6 | 1.96 | 15.21 |
62 | 002233 | 塔牌集团 4-25 | 7.51 | 7.56 | 7.55 | 8.31 | 7.59 | 7.50 | -0.13% | 0.54% | 0.46 | 63965手 | 4826万 | 89.96 | 90.02 | 0.74 | 13.69 |
63 | 000883 | 湖北能源 4-25 | 5.60 | 5.60 | 5.62 | 6.18 | 5.66 | 5.54 | 0.36% | 0.26% | 0.46 | 170576手 | 9572万 | 364.16 | 366.48 | 1.14 | 20.23 |
64 | 000757 | 浩物股份 4-25 | 3.04 | 3.04 | 3.05 | 3.36 | 3.09 | 3.00 | 0.33% | 1.98% | 0.46 | 105417手 | 3222万 | 16.25 | 16.25 | 0.97 | -13.34 |
65 | 000521 | 长虹美菱 4-25 | 9.35 | 9.39 | 9.35 | 10.29 | 9.68 | 9.30 | -0.43% | 1.50% | 0.46 | 130950手 | 12393万 | 81.84 | 96.3 | 1.61 | 12.44 |
66 | 002980 | 华盛昌 4-25 | 25.01 | 25.59 | 25.14 | 27.65 | 25.59 | 24.62 | -1.76% | 3.71% | 0.47 | 26649手 | 6692万 | 18.06 | 34.28 | 3.2 | 30.2 |
67 | 002643 | 万润股份 4-25 | 11.00 | 11.02 | 11.04 | 12.14 | 11.10 | 10.85 | 0.18% | 1.37% | 0.47 | 123344手 | 13595万 | 99.65 | 102.68 | 1.44 | 15 |
68 | 002096 | 易普力 4-25 | 12.12 | 12.20 | 12.08 | 13.29 | 12.33 | 12.07 | -0.98% | 0.64% | 0.47 | 31172手 | 3795万 | 59 | 149.85 | 2.15 | 23.64 |
69 | 300415 | 伊之密 4-25 | 21.42 | 21.48 | 21.07 | 23.18 | 21.43 | 20.92 | -1.91% | 1.84% | 0.47 | 78064手 | 16488万 | 89.35 | 98.73 | 3.71 | 19.63 |
70 | 300345 | 华民股份 4-25 | 7.02 | 7.01 | 6.99 | 7.69 | 7.10 | 6.95 | -0.29% | 0.44% | 0.47 | 19349手 | 1360万 | 30.93 | 40.38 | 4.86 | -16.1 |
71 | 300084 | 海默科技 4-25 | 5.61 | 5.65 | 5.66 | 6.23 | 5.75 | 5.56 | 0.18% | 2.27% | 0.47 | 74962手 | 4250万 | 18.66 | 22.29 | 2.08 | 36.54 |
72 | 000426 | 兴业银锡 4-25 | 12.91 | 12.99 | 13.15 | 14.47 | 13.22 | 12.79 | 1.23% | 1.95% | 0.47 | 288533手 | 37677万 | 194.34 | 241.59 | 3.98 | 49.61 |
73 | 300922 | 天秦装备 4-25 | 14.22 | 14.31 | 13.95 | 15.35 | 14.22 | 13.82 | -2.52% | 8.24% | 0.48 | 83298手 | 11629万 | 14.09 | 21.88 | 2.48 | 67.96 |
74 | 300911 | 亿田智能 4-25 | 28.37 | 28.54 | 28.32 | 31.15 | 28.80 | 27.95 | -0.77% | 2.31% | 0.48 | 23017手 | 6527万 | 28.22 | 30.23 | 2.06 | 16.89 |
75 | 002959 | 小熊电器 4-25 | 56.15 | 56.69 | 55.84 | 61.42 | 56.60 | 55.83 | -1.50% | 0.99% | 0.48 | 15319手 | 8598万 | 86.08 | 87.59 | 3.29 | 19.67 |
76 | 002920 | 德赛西威 4-25 | 114.70 | 115.71 | 114.82 | 126.30 | 117.27 | 113.60 | -0.77% | 0.49% | 0.48 | 26997手 | 31185万 | 633.25 | 637.26 | 7.63 | 39.8 |
77 | 002778 | 中晟高科 4-25 | 10.82 | 10.83 | 11.19 | 12.31 | 11.29 | 10.69 | 3.32% | 2.13% | 0.48 | 26179手 | 2894万 | 13.76 | 13.96 | 3.3 | -9.03 |
78 | 002726 | 龙大美食 4-25 | 6.93 | 6.95 | 6.93 | 7.62 | 6.96 | 6.86 | -0.29% | 0.36% | 0.48 | 39164手 | 2708万 | 74.64 | 74.79 | 5.58 | -4.89 |
79 | 002295 | 精艺股份 4-25 | 5.92 | 5.96 | 6.06 | 6.67 | 6.10 | 5.87 | 1.68% | 6.09% | 0.48 | 152379手 | 9178万 | 15.17 | 15.19 | 1.14 | 78.4 |
80 | 300523 | 辰安科技 4-25 | 18.57 | 18.72 | 18.33 | 20.16 | 18.57 | 18.11 | -2.08% | 1.36% | 0.48 | 31554手 | 5762万 | 42.59 | 42.64 | 2.92 | 297.31 |
81 | 300237 | 美晨生态 4-25 | 1.35 | 1.33 | 1.30 | 1.43 | 1.35 | 1.28 | -2.26% | 2.41% | 0.48 | 346153手 | 4537万 | 18.7 | 18.74 | 5.62 | -1.35 |
82 | 000410 | 沈阳机床 4-25 | 6.88 | 6.90 | 6.89 | 7.58 | 6.95 | 6.84 | -0.14% | 0.33% | 0.48 | 55306手 | 3816万 | 115.82 | 142.26 | 13.62 | 409.3 |
83 | 301039 | 中集车辆 4-25 | 10.16 | 10.32 | 10.22 | 11.24 | 10.33 | 10.02 | -0.97% | 2.61% | 0.49 | 189031手 | 19277万 | 74.12 | 206.2 | 1.39 | 8.4 |
84 | 001201 | 东瑞股份 4-25 | 20.16 | 20.16 | 20.22 | 22.24 | 20.33 | 19.89 | 0.30% | 1.18% | 0.49 | 10790手 | 2175万 | 18.57 | 52.12 | 1.45 | -13.8 |
85 | 001202 | 炬申股份 4-25 | 12.44 | 12.44 | 12.54 | 13.79 | 12.58 | 12.27 | 0.80% | 4.45% | 0.49 | 17898手 | 2233万 | 5.04 | 16.15 | 2.19 | 25.97 |
86 | 002922 | 伊戈尔 4-25 | 16.70 | 16.72 | 16.48 | 18.13 | 16.72 | 16.32 | -1.44% | 2.59% | 0.49 | 96530手 | 15926万 | 61.34 | 64.49 | 2.08 | 30.81 |
87 | 002862 | 实丰文化 4-25 | 11.65 | 11.63 | 11.89 | 13.08 | 12.01 | 11.54 | 2.24% | 3.37% | 0.49 | 30365手 | 3588万 | 10.72 | 14.27 | 3.08 | -24.76 |
88 | 002668 | 奥马电器 4-25 | 9.94 | 10.01 | 9.99 | 10.99 | 10.13 | 9.84 | -0.20% | 3.08% | 0.49 | 333417手 | 33360万 | 108.3 | 108.3 | 7.66 | 13.77 |
89 | 002659 | 凯文教育 4-25 | 3.60 | 3.62 | 3.61 | 3.97 | 3.66 | 3.57 | -0.28% | 1.43% | 0.49 | 85369手 | 3084万 | 21.6 | 21.6 | 0.97 | -34.93 |
90 | 002259 | ST升达 4-25 | 3.60 | 3.64 | 3.57 | 3.93 | 3.63 | 3.50 | -1.92% | 0.45% | 0.49 | 33504手 | 1195万 | 26.86 | 26.86 | 10.96 | -2441.39 |
91 | 000887 | 中鼎股份 4-25 | 12.76 | 12.83 | 12.79 | 14.07 | 12.85 | 12.67 | -0.31% | 0.92% | 0.49 | 120410手 | 15378万 | 168.05 | 168.38 | 1.39 | 14.89 |
92 | 000685 | 中山公用 4-25 | 7.95 | 8.00 | 7.94 | 8.73 | 8.03 | 7.92 | -0.75% | 0.65% | 0.49 | 81876手 | 6522万 | 99.56 | 117.12 | 0.72 | 9.61 |
93 | 000993 | 闽东电力 4-25 | 9.22 | 9.32 | 9.34 | 10.27 | 9.37 | 9.10 | 0.21% | 2.65% | 0.49 | 116462手 | 10807万 | 41.07 | 42.77 | 1.74 | 18.24 |
94 | 000960 | 锡业股份 4-25 | 16.58 | 16.70 | 16.95 | 18.65 | 17.02 | 16.28 | 1.50% | 2.77% | 0.49 | 455324手 | 76154万 | 278.96 | 278.96 | 1.57 | 19.81 |
95 | 301070 | 开勒股份 4-25 | 33.72 | 33.78 | 33.47 | 36.82 | 34.79 | 33.28 | -0.92% | 1.70% | 0.5 | 5948手 | 2018万 | 11.73 | 21.61 | 2.68 | 96.1 |
96 | 301006 | 迈拓股份 4-25 | 15.00 | 15.18 | 15.08 | 16.59 | 15.28 | 14.93 | -0.66% | 3.98% | 0.5 | 25674手 | 3868万 | 9.73 | 21 | 1.75 | 20.72 |
97 | 002670 | 国盛金控 4-25 | 8.75 | 8.86 | 8.96 | 9.86 | 9.06 | 8.73 | 1.13% | 1.53% | 0.5 | 248973手 | 22236万 | 145.45 | 173.38 | 1.58 | -332.46 |
98 | 002627 | 三峡旅游 4-25 | 4.97 | 5.02 | 5.06 | 5.57 | 5.15 | 4.95 | 0.80% | 1.79% | 0.5 | 125013手 | 6316万 | 35.36 | 37.35 | 1.21 | 31.42 |
99 | 002554 | 惠博普 4-25 | 2.65 | 2.67 | 2.66 | 2.93 | 2.67 | 2.62 | -0.37% | 1.45% | 0.5 | 195244手 | 5178万 | 35.82 | 35.83 | 1.4 | 22.24 |
100 | 002372 | 伟星新材 4-25 | 16.44 | 16.58 | 16.80 | 18.48 | 16.91 | 16.32 | 1.33% | 0.40% | 0.5 | 59085手 | 9876万 | 247.1 | 267.46 | 4.78 | 18.67 |