序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 002336 | *ST人乐 4-24 | 6.21 | 6.54 | 6.21 | 6.83 | 6.21 | 6.21 | -5.05% | 0.02% | 0.01 | 603手 | 37万 | 23.17 | 27.32 | -7.06 | -5.49 |
2 | 000692 | *ST惠天 4-24 | 2.28 | 2.17 | 2.28 | 2.51 | 2.28 | 2.28 | 5.07% | 0.10% | 0.05 | 5080手 | 116万 | 12.15 | 12.15 | -0.51 | -0.89 |
3 | 000023 | ST深天 4-24 | 2.53 | 2.66 | 2.53 | 2.78 | 2.53 | 2.53 | -4.89% | 0.11% | 0.72 | 1585手 | 40万 | 3.51 | 3.51 | 4.83 | -1.43 |
4 | 002024 | ST易购 4-24 | 1.50 | 1.50 | 1.51 | 1.66 | 1.51 | 1.49 | 0.67% | 0.12% | 1.01 | 108452手 | 1626万 | 138.92 | 139.9 | 1.23 | -3.42 |
5 | 000996 | *ST中期 4-24 | 1.55 | 1.63 | 1.55 | 1.71 | 1.55 | 1.55 | -4.91% | 0.13% | 0.5 | 4331手 | 67万 | 5.35 | 5.35 | 1.11 | -159.13 |
6 | 300741 | 华宝股份 4-24 | 17.64 | 17.56 | 17.73 | 19.50 | 17.75 | 17.31 | 0.97% | 0.16% | 0.88 | 9739手 | 1712万 | 109.2 | 109.2 | 1.52 | 28.81 |
7 | 001872 | 招商港口 4-24 | 18.33 | 18.33 | 18.38 | 20.22 | 18.52 | 18.22 | 0.27% | 0.17% | 0.48 | 29953手 | 5495万 | 320.34 | 459.4 | 0.78 | 12.86 |
8 | 000553 | 安道麦A 4-24 | 5.79 | 5.76 | 5.78 | 6.36 | 5.81 | 5.71 | 0.35% | 0.17% | 0.66 | 38000手 | 2188万 | 125.83 | 134.66 | 0.61 | -8.39 |
9 | 002087 | *ST新纺 4-24 | 0.54 | 0.57 | 0.54 | 0.59 | 0.54 | 0.54 | -5.26% | 0.18% | 1.24 | 14996手 | 81万 | 4.4 | 4.41 | 0.76 | -0.37 |
10 | 000596 | 古井贡酒 4-24 | 261.00 | 262.39 | 261.99 | 288.19 | 263.59 | 257.52 | -0.15% | 0.20% | 0.82 | 8108手 | 21162万 | 1070.49 | 1384.88 | 6.68 | 31.96 |
11 | 000166 | 申万宏源 4-24 | 4.56 | 4.56 | 4.55 | 5.01 | 4.58 | 4.52 | -0.22% | 0.21% | 0.62 | 478637手 | 21755万 | 1025.37 | 1139.32 | 1.14 | 24.73 |
12 | 000029 | 深深房A 4-24 | 10.36 | 10.30 | 10.20 | 11.22 | 10.36 | 10.14 | -0.97% | 0.21% | 0.75 | 18718手 | 1909万 | 90.95 | 103.19 | 2.8 | -41.14 |
13 | 300760 | 迈瑞医疗 4-24 | 285.00 | 284.50 | 285.85 | 314.44 | 287.51 | 282.79 | 0.47% | 0.22% | 0.63 | 26534手 | 75810万 | 3465.76 | 3465.76 | 10.96 | 30.56 |
14 | 000987 | 越秀资本 4-24 | 5.53 | 5.53 | 5.55 | 6.11 | 5.57 | 5.47 | 0.36% | 0.22% | 0.65 | 109980手 | 6074万 | 278.33 | 278.45 | 0.97 | 11.58 |
15 | 000961 | ST中南 4-24 | 0.80 | 0.84 | 0.80 | 0.88 | 0.80 | 0.80 | -4.76% | 0.22% | 0.06 | 84486手 | 676万 | 30.48 | 30.61 | 0.33 | -0.58 |
16 | 002595 | 豪迈科技 4-24 | 38.99 | 39.01 | 39.27 | 43.20 | 39.43 | 38.86 | 0.67% | 0.23% | 0.48 | 17912手 | 7022万 | 312.1 | 314.16 | 3.65 | 19.49 |
17 | 002399 | 海普瑞 4-24 | 8.92 | 8.86 | 8.95 | 9.85 | 8.95 | 8.77 | 1.02% | 0.23% | 0.56 | 28850手 | 2559万 | 111.62 | 131.32 | 1.1 | -16.77 |
18 | 002109 | 兴化股份 4-24 | 3.66 | 3.63 | 3.72 | 4.09 | 3.75 | 3.61 | 2.48% | 0.23% | 0.5 | 24659手 | 910万 | 39.17 | 47.48 | 0.93 | -16.29 |
19 | 002032 | 苏泊尔 4-24 | 59.97 | 59.57 | 59.51 | 65.46 | 59.99 | 58.27 | -0.10% | 0.23% | 0.75 | 18508手 | 10915万 | 478.8 | 480.07 | 7.57 | 22.02 |
20 | 000776 | 广发证券 4-24 | 12.90 | 12.90 | 12.90 | 14.19 | 12.93 | 12.81 | 0.00% | 0.23% | 0.63 | 135529手 | 17435万 | 763.59 | 983.12 | 0.87 | 14.09 |
21 | 000708 | 中信特钢 4-24 | 15.42 | 15.41 | 15.63 | 17.19 | 15.68 | 15.22 | 1.43% | 0.23% | 0.54 | 114328手 | 17703万 | 788.87 | 788.87 | 2 | 14.09 |
22 | 000958 | 电投产融 4-24 | 3.87 | 3.88 | 3.90 | 4.29 | 3.90 | 3.85 | 0.52% | 0.23% | 0.54 | 126218手 | 4892万 | 209.95 | 209.95 | 1.07 | 16.14 |
23 | 000031 | 大悦城 4-24 | 2.33 | 2.34 | 2.32 | 2.55 | 2.36 | 2.31 | -0.85% | 0.23% | 0.75 | 93191手 | 2166万 | 92.87 | 99.44 | 0.67 | -2.86 |
24 | 002440 | 闰土股份 4-24 | 6.20 | 6.20 | 6.22 | 6.84 | 6.23 | 6.16 | 0.32% | 0.24% | 0.59 | 23508手 | 1457万 | 59.91 | 71.56 | 0.75 | 45.16 |
25 | 000839 | ST国安 4-24 | 1.84 | 1.83 | 1.82 | 2.00 | 1.85 | 1.81 | -0.55% | 0.24% | 0.71 | 95655手 | 1747万 | 71.34 | 71.34 | 4.44 | -7.38 |
26 | 001965 | 招商公路 4-24 | 11.73 | 11.69 | 11.80 | 12.98 | 11.89 | 11.70 | 0.94% | 0.25% | 0.65 | 169124手 | 19960万 | 804.8 | 804.8 | 1.27 | 11.89 |
27 | 002736 | 国信证券 4-24 | 8.70 | 8.68 | 8.79 | 9.67 | 8.79 | 8.60 | 1.27% | 0.26% | 0.5 | 237921手 | 20745万 | 803.3 | 844.93 | 1.05 | 13.15 |
28 | 002493 | 荣盛石化 4-24 | 10.81 | 10.93 | 10.94 | 12.03 | 10.97 | 10.70 | 0.09% | 0.26% | 0.98 | 245908手 | 26678万 | 1039.11 | 1107.73 | 2.45 | -55.3 |
29 | 000800 | 一汽解放 4-24 | 8.65 | 8.66 | 8.82 | 9.70 | 8.83 | 8.52 | 1.85% | 0.26% | 0.72 | 122135手 | 10641万 | 407.71 | 408.94 | 1.67 | 53.59 |
30 | 000301 | 东方盛虹 4-24 | 9.95 | 9.97 | 10.16 | 11.18 | 10.18 | 9.78 | 1.91% | 0.26% | 0.99 | 140687手 | 14065万 | 558.5 | 671.7 | 1.83 | 46.34 |
31 | 000976 | ST华铁 4-24 | 0.86 | 0.90 | 0.86 | 0.95 | 0.86 | 0.86 | -4.44% | 0.26% | 0.19 | 41332手 | 355万 | 13.71 | 13.72 | 0.44 | -0.94 |
32 | 000062 | 深圳华强 4-24 | 9.00 | 8.96 | 9.11 | 10.02 | 9.11 | 8.90 | 1.67% | 0.26% | 0.64 | 27069手 | 2448万 | 95.16 | 95.28 | 1.33 | 20.39 |
33 | 002157 | *ST正邦 4-24 | 2.86 | 2.86 | 2.87 | 3.16 | 2.88 | 2.83 | 0.35% | 0.28% | 0.6 | 165420手 | 4719万 | 170.15 | 266.85 | -2.64 | -3.12 |
34 | 002142 | 宁波银行 4-24 | 21.87 | 21.93 | 21.80 | 23.98 | 22.00 | 21.71 | -0.59% | 0.28% | 0.42 | 182672手 | 39841万 | 1422.46 | 1439.58 | 0.82 | 5.64 |
35 | 003022 | 联泓新科 4-24 | 15.76 | 15.84 | 15.83 | 17.41 | 15.90 | 15.45 | -0.06% | 0.29% | 0.85 | 38772手 | 6086万 | 211.42 | 211.42 | 2.97 | 47.39 |
36 | 002926 | 华西证券 4-24 | 7.03 | 7.01 | 7.02 | 7.72 | 7.05 | 6.96 | 0.14% | 0.29% | 0.68 | 75131手 | 5260万 | 184.28 | 184.28 | 0.81 | 42.27 |
37 | 002433 | *ST太安 4-24 | 0.60 | 0.63 | 0.60 | 0.66 | 0.60 | 0.60 | -4.76% | 0.29% | 1.42 | 21516手 | 129万 | 4.47 | 4.6 | 0.14 | -0.49 |
38 | 002304 | 洋河股份 4-24 | 98.88 | 98.81 | 98.41 | 108.25 | 99.10 | 97.55 | -0.40% | 0.29% | 0.94 | 42925手 | 42193万 | 1478.28 | 1482.49 | 2.84 | 14.11 |
39 | 000895 | 双汇发展 4-24 | 27.37 | 27.19 | 27.43 | 30.17 | 27.47 | 26.93 | 0.88% | 0.29% | 0.7 | 101893手 | 27765万 | 950.21 | 950.36 | 4.3 | 19.65 |
40 | 300755 | 华致酒行 4-24 | 16.52 | 16.38 | 16.34 | 17.97 | 16.52 | 16.12 | -0.24% | 0.30% | 0.6 | 12368手 | 2010万 | 68.05 | 68.1 | 1.79 | 28.95 |
41 | 300498 | 温氏股份 4-24 | 19.19 | 19.16 | 19.20 | 21.12 | 19.26 | 18.94 | 0.21% | 0.30% | 0.57 | 162816手 | 31156万 | 1045.49 | 1277.19 | 3.85 | -20.18 |
42 | 002831 | 裕同科技 4-24 | 24.88 | 24.80 | 25.11 | 27.62 | 25.11 | 24.66 | 1.25% | 0.30% | 0.54 | 15420手 | 3835万 | 130.57 | 233.65 | 2.21 | 16.07 |
43 | 000088 | 盐田港 4-24 | 4.88 | 4.89 | 4.92 | 5.41 | 4.92 | 4.87 | 0.61% | 0.30% | 0.55 | 67273手 | 3295万 | 110.66 | 210.86 | 1.59 | 19.02 |
44 | 000927 | 中国铁物 4-24 | 2.55 | 2.55 | 2.58 | 2.84 | 2.58 | 2.54 | 1.18% | 0.30% | 0.44 | 183368手 | 4696万 | 156.1 | 156.1 | 1.75 | 27.34 |
45 | 002939 | 长城证券 4-24 | 7.23 | 7.22 | 7.26 | 7.99 | 7.27 | 7.19 | 0.55% | 0.31% | 0.6 | 107105手 | 7752万 | 253.2 | 292.9 | 1.02 | 20.36 |
46 | 002678 | 珠江钢琴 4-24 | 4.00 | 4.00 | 4.11 | 4.52 | 4.14 | 3.97 | 2.75% | 0.31% | 1.07 | 41717手 | 1691万 | 55.8 | 55.95 | 1.51 | 951.81 |
47 | 002573 | 清新环境 4-24 | 4.26 | 4.23 | 4.24 | 4.66 | 4.26 | 4.20 | 0.24% | 0.31% | 0.6 | 43687手 | 1847万 | 59.46 | 60.8 | 0.93 | 17.89 |
48 | 002287 | 奇正藏药 4-24 | 22.67 | 22.74 | 22.70 | 24.97 | 22.73 | 22.41 | -0.18% | 0.31% | 0.59 | 16445手 | 3714万 | 120.08 | 120.35 | 3.36 | 20.71 |
49 | 002221 | 东华能源 4-24 | 8.99 | 9.00 | 9.04 | 9.94 | 9.06 | 8.91 | 0.44% | 0.31% | 0.64 | 44732手 | 4017万 | 132.06 | 142.48 | 1.34 | 94.66 |
50 | 300408 | 三环集团 4-24 | 25.41 | 25.30 | 25.45 | 28.00 | 25.81 | 25.31 | 0.59% | 0.31% | 0.55 | 56402手 | 14415万 | 469.27 | 487.75 | 2.75 | 34.74 |
51 | 000785 | 居然之家 4-24 | 2.87 | 2.86 | 2.89 | 3.18 | 2.90 | 2.81 | 1.05% | 0.31% | 0.73 | 187234手 | 5335万 | 172.4 | 181.7 | 0.92 | 14.37 |
52 | 000761 | 本钢板材 4-24 | 3.16 | 3.17 | 3.22 | 3.54 | 3.23 | 3.10 | 1.58% | 0.31% | 0.79 | 115114手 | 3656万 | 119.4 | 132.28 | 0.8 | -5.96 |
53 | 000410 | 沈阳机床 4-24 | 6.86 | 6.84 | 6.90 | 7.59 | 6.92 | 6.84 | 0.88% | 0.31% | 0.33 | 51718手 | 3557万 | 115.98 | 142.47 | 13.64 | 409.9 |
54 | 000967 | 盈峰环境 4-24 | 5.01 | 5.02 | 5.06 | 5.57 | 5.06 | 4.97 | 0.80% | 0.31% | 0.68 | 97644手 | 4899万 | 160.81 | 160.88 | 0.93 | 32.26 |
55 | 003816 | 中国广核 4-24 | 4.16 | 4.14 | 4.23 | 4.65 | 4.26 | 4.14 | 2.17% | 0.32% | 0.95 | 1254831手 | 52817万 | 1663.87 | 2136.09 | 1.89 | 19.92 |
56 | 002721 | *ST金一 4-24 | 2.81 | 2.83 | 2.87 | 3.16 | 2.89 | 2.80 | 1.41% | 0.32% | 1.14 | 85161手 | 2438万 | 76.62 | 76.62 | 3.73 | 11.52 |
57 | 002352 | 顺丰控股 4-24 | 35.46 | 35.39 | 35.09 | 38.60 | 35.56 | 34.90 | -0.85% | 0.32% | 0.73 | 155631手 | 54549万 | 1708.12 | 1717.73 | 1.85 | 20.86 |
58 | 000620 | *ST新联 4-24 | 1.75 | 1.76 | 1.75 | 1.93 | 1.76 | 1.72 | -0.57% | 0.32% | 0.61 | 133866手 | 2330万 | 72.54 | 102.76 | 1.91 | 7.66 |
59 | 002951 | *ST金时 4-24 | 5.67 | 5.75 | 5.95 | 6.55 | 6.03 | 5.67 | 3.48% | 0.33% | 0.59 | 13361手 | 788万 | 24.1 | 24.1 | 1.18 | -54.06 |
60 | 002672 | 东江环保 4-24 | 4.26 | 4.24 | 4.24 | 4.66 | 4.28 | 4.20 | 0.00% | 0.33% | 0.5 | 27379手 | 1159万 | 35.6 | 46.86 | 1.04 | -6.24 |
61 | 000876 | 新希望 4-24 | 9.18 | 9.20 | 9.18 | 10.10 | 9.25 | 9.05 | -0.22% | 0.33% | 0.72 | 146897手 | 13427万 | 414.13 | 417.3 | 1.97 | -15.98 |
62 | 002945 | 华林证券 4-24 | 11.13 | 11.13 | 11.10 | 12.21 | 11.22 | 11.04 | -0.27% | 0.34% | 0.91 | 92778手 | 10314万 | 299.7 | 299.7 | 4.72 | 945.84 |
63 | 002498 | 汉缆股份 4-24 | 3.64 | 3.63 | 3.66 | 4.03 | 3.67 | 3.61 | 0.83% | 0.34% | 0.7 | 114130手 | 4158万 | 121.76 | 121.76 | 1.58 | 15.13 |
64 | 002415 | 海康威视 4-24 | 32.53 | 32.60 | 32.51 | 35.76 | 32.61 | 32.07 | -0.28% | 0.34% | 0.75 | 309600手 | 100202万 | 2961.11 | 3033.38 | 3.86 | 21.34 |
65 | 000078 | 海王生物 4-24 | 2.17 | 2.17 | 2.17 | 2.39 | 2.18 | 2.15 | 0.00% | 0.34% | 0.64 | 89507手 | 1940万 | 56.99 | 59.69 | 1.25 | -5.57 |
66 | 002650 | 加加食品 4-24 | 2.80 | 2.80 | 2.81 | 3.09 | 2.84 | 2.78 | 0.36% | 0.35% | 0.6 | 40708手 | 1140万 | 32.37 | 32.37 | 1.41 | -35.19 |
67 | 000898 | 鞍钢股份 4-24 | 2.39 | 2.40 | 2.40 | 2.64 | 2.41 | 2.37 | 0.00% | 0.35% | 0.6 | 276955手 | 6617万 | 190.98 | 225.21 | 0.41 | -6.91 |
68 | 000652 | 泰达股份 4-24 | 3.42 | 3.41 | 3.44 | 3.78 | 3.44 | 3.39 | 0.88% | 0.35% | 0.74 | 51037手 | 1745万 | 50.72 | 50.76 | 0.9 | 27.76 |
69 | 003035 | 南网能源 4-24 | 4.66 | 4.64 | 4.66 | 5.13 | 4.68 | 4.62 | 0.43% | 0.36% | 0.75 | 81181手 | 3774万 | 105.22 | 176.52 | 2.62 | 56.81 |
70 | 002901 | 大博医疗 4-24 | 29.46 | 29.51 | 29.52 | 32.47 | 29.65 | 28.77 | 0.03% | 0.36% | 0.69 | 12765手 | 3736万 | 103.51 | 122.22 | 4 | 207.25 |
71 | 002808 | ST恒久 4-24 | 2.17 | 2.28 | 2.17 | 2.39 | 2.17 | 2.17 | -4.82% | 0.36% | 0.27 | 6658手 | 144万 | 4.04 | 5.83 | 1.61 | -11.97 |
72 | 002608 | 江苏国信 4-24 | 8.12 | 8.12 | 8.21 | 9.03 | 8.23 | 8.07 | 1.11% | 0.36% | 0.65 | 137738手 | 11262万 | 310.18 | 310.18 | 1.08 | 16.58 |
73 | 002293 | 罗莱生活 4-24 | 9.76 | 9.77 | 9.70 | 10.67 | 9.82 | 9.67 | -0.72% | 0.36% | 0.8 | 29525手 | 2870万 | 80.2 | 80.94 | 1.96 | 13.54 |
74 | 002252 | 上海莱士 4-24 | 7.05 | 7.04 | 7.07 | 7.78 | 7.11 | 7.01 | 0.43% | 0.36% | 0.72 | 239645手 | 16896万 | 469.65 | 469.84 | 1.61 | 22.76 |
75 | 002034 | 旺能环境 4-24 | 13.71 | 13.75 | 13.79 | 15.17 | 13.81 | 13.60 | 0.29% | 0.36% | 0.79 | 15345手 | 2102万 | 58.84 | 59.23 | 0.93 | 10.03 |
76 | 000935 | 四川双马 4-24 | 15.20 | 14.95 | 15.17 | 16.69 | 15.35 | 14.90 | 1.47% | 0.36% | 1.22 | 27558手 | 4162万 | 115.81 | 115.81 | 1.62 | 15.9 |
77 | 002321 | 华英农业 4-24 | 1.67 | 1.67 | 1.66 | 1.83 | 1.67 | 1.65 | -0.60% | 0.37% | 0.6 | 78900手 | 1308万 | 35.4 | 35.41 | 3.59 | -111.21 |
78 | 002110 | 三钢闽光 4-24 | 3.63 | 3.62 | 3.59 | 3.95 | 3.64 | 3.57 | -0.83% | 0.37% | 0.71 | 90627手 | 3254万 | 87.2 | 88.01 | 0.43 | -16.68 |
79 | 000517 | 荣安地产 4-24 | 2.10 | 2.10 | 2.10 | 2.31 | 2.10 | 2.07 | 0.00% | 0.37% | 0.57 | 91681手 | 1915万 | 52.33 | 66.86 | 0.73 | 9.24 |
80 | 000912 | 泸天化 4-24 | 3.95 | 3.92 | 3.94 | 4.33 | 3.97 | 3.90 | 0.51% | 0.37% | 0.54 | 58164手 | 2285万 | 61.78 | 61.78 | 0.95 | 23.58 |
81 | 000858 | 五粮液 4-24 | 147.93 | 147.03 | 148.98 | 163.88 | 149.20 | 146.00 | 1.33% | 0.37% | 0.98 | 142251手 | 210388万 | 5782.7 | 5782.82 | 4.73 | 19.58 |
82 | 300834 | 星辉环材 4-24 | 18.20 | 18.34 | 18.33 | 20.16 | 18.46 | 18.18 | -0.05% | 0.38% | 0.44 | 2323手 | 426万 | 11.26 | 35.51 | 1.19 | 38.51 |
83 | 300918 | 南山智尚 4-24 | 9.00 | 9.04 | 9.09 | 10.00 | 9.09 | 8.92 | 0.55% | 0.38% | 0.55 | 13850手 | 1251万 | 32.72 | 32.72 | 1.73 | 16.15 |
84 | 002872 | ST天圣 4-24 | 4.18 | 4.14 | 4.25 | 4.68 | 4.26 | 4.15 | 2.66% | 0.38% | 0.44 | 8202手 | 346万 | 9.13 | 13.52 | 0.64 | -12.31 |
85 | 002500 | 山西证券 4-24 | 4.92 | 4.89 | 4.89 | 5.38 | 4.92 | 4.86 | 0.00% | 0.38% | 0.74 | 137472手 | 6715万 | 175.54 | 175.54 | 1 | 32.81 |
86 | 002382 | 蓝帆医疗 4-24 | 5.20 | 5.22 | 5.23 | 5.75 | 5.25 | 5.17 | 0.19% | 0.38% | 0.63 | 37774手 | 1970万 | 52.28 | 52.67 | 0.54 | -9.03 |
87 | 002099 | 海翔药业 4-24 | 5.63 | 5.59 | 5.75 | 6.33 | 5.78 | 5.56 | 2.86% | 0.38% | 0.67 | 62104手 | 3525万 | 92.98 | 93.08 | 1.55 | -59.02 |
88 | 300376 | 易事特 4-24 | 5.56 | 5.57 | 5.63 | 6.19 | 5.64 | 5.52 | 1.08% | 0.38% | 0.76 | 88935手 | 4976万 | 130.89 | 131.08 | 1.89 | 26.74 |
89 | 300268 | *ST佳沃 4-24 | 8.22 | 8.20 | 8.23 | 9.05 | 8.35 | 8.11 | 0.37% | 0.38% | 0.49 | 5106手 | 422万 | 11 | 14.34 | -1.41 | -1.24 |
90 | 000703 | 恒逸石化 4-24 | 6.83 | 6.84 | 6.86 | 7.55 | 6.88 | 6.74 | 0.29% | 0.38% | 0.79 | 140336手 | 9539万 | 250.21 | 251.51 | 1.05 | 57.76 |
91 | 300750 | 宁德时代 4-24 | 192.00 | 189.93 | 189.60 | 208.56 | 192.40 | 186.40 | -0.17% | 0.39% | 0.88 | 151543手 | 286537万 | 7384.64 | 8340.58 | 4.02 | 18.61 |
92 | 002816 | *ST和科 4-24 | 9.99 | 9.91 | 9.91 | 10.90 | 9.99 | 9.76 | 0.00% | 0.39% | 0.32 | 3885手 | 384万 | 9.91 | 9.91 | 3.09 | -15.49 |
93 | 002346 | 柘中股份 4-24 | 9.19 | 9.14 | 9.34 | 10.27 | 9.35 | 9.11 | 2.19% | 0.39% | 0.88 | 14793手 | 1372万 | 35.52 | 41.24 | 1.46 | 12.04 |
94 | 002344 | 海宁皮城 4-24 | 3.41 | 3.40 | 3.43 | 3.77 | 3.43 | 3.37 | 0.88% | 0.39% | 0.65 | 49794手 | 1697万 | 43.95 | 43.99 | 0.53 | 24.79 |
95 | 002210 | 飞马国际 4-24 | 1.57 | 1.57 | 1.58 | 1.74 | 1.59 | 1.57 | 0.64% | 0.39% | 0.64 | 103500手 | 1634万 | 42.05 | 42.05 | 15.07 | 43.98 |
96 | 000910 | 大亚圣象 4-24 | 6.85 | 6.83 | 6.84 | 7.52 | 6.88 | 6.77 | 0.15% | 0.39% | 0.6 | 21205手 | 1447万 | 37.42 | 37.44 | 0.56 | 11.25 |
97 | 000009 | 中国宝安 4-24 | 10.19 | 10.22 | 10.37 | 11.41 | 10.37 | 10.11 | 1.47% | 0.39% | 0.73 | 100324手 | 10291万 | 264.58 | 267.46 | 2.69 | 35.36 |
98 | 300821 | 东岳硅材 4-24 | 6.84 | 6.82 | 7.00 | 7.70 | 7.02 | 6.75 | 2.64% | 0.40% | 0.85 | 48141手 | 3323万 | 84 | 84 | 1.72 | -30.98 |
99 | 300715 | 凯伦股份 4-24 | 8.15 | 8.12 | 8.13 | 8.94 | 8.28 | 8.02 | 0.12% | 0.40% | 0.81 | 11190手 | 906万 | 22.73 | 31.29 | 1.31 | -810.74 |
100 | 300676 | 华大基因 4-24 | 39.23 | 39.23 | 39.07 | 42.98 | 39.37 | 38.58 | -0.41% | 0.40% | 0.62 | 16339手 | 6355万 | 160.55 | 161.72 | 1.64 | 174.07 |