序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 300551 | 古鳌科技 4-19 | 10.11 | 11.10 | 8.88 | 9.77 | 10.55 | 8.88 | -20.00% | 21.15% | 4.53 | 636758手 | 59095万 | 26.73 | 30.7 | 2.99 | -36.91 |
2 | 300282 | *ST三盛 4-19 | 0.96 | 1.00 | 0.80 | 0.88 | 0.96 | 0.80 | -20.00% | 9.57% | 2.08 | 358031手 | 2932万 | 2.99 | 2.99 | 0.23 | -2.26 |
3 | 300742 | *ST越博 4-19 | 2.58 | 2.56 | 2.05 | 2.26 | 2.68 | 2.05 | -19.92% | 15.46% | 1.59 | 178079手 | 3954万 | 2.36 | 2.9 | -1.33 | -1.28 |
4 | 300495 | *ST美尚 4-19 | 0.49 | 0.51 | 0.41 | 0.45 | 0.49 | 0.41 | -19.61% | 8.99% | 1.9 | 605286手 | 2578万 | 2.76 | 2.76 | 0.89 | -0.19 |
5 | 301095 | 广立微 4-19 | 50.36 | 55.09 | 48.58 | 53.44 | 51.25 | 47.00 | -11.82% | 7.03% | 1.88 | 75509手 | 36907万 | 52.14 | 97.16 | 3 | 95.37 |
6 | 300842 | 帝科股份 4-19 | 52.20 | 52.72 | 46.82 | 51.50 | 52.20 | 46.71 | -11.19% | 8.24% | 1.72 | 103065手 | 50114万 | 58.57 | 65.88 | 5.3 | 17.08 |
7 | 002310 | 东方园林 4-19 | 1.25 | 1.39 | 1.25 | 1.38 | 1.25 | 1.25 | -10.07% | 1.47% | 0.72 | 393757手 | 4922万 | 33.54 | 33.57 | -17.86 | -0.66 |
8 | 002900 | 哈三联 4-19 | 11.06 | 12.29 | 11.06 | 12.17 | 11.65 | 11.06 | -10.01% | 15.60% | 1.9 | 266592手 | 29799万 | 18.9 | 34.99 | 1.65 | 50.72 |
9 | 002664 | 信质集团 4-19 | 15.60 | 16.79 | 15.11 | 16.62 | 15.74 | 15.11 | -10.01% | 3.39% | 2.24 | 135868手 | 20692万 | 60.48 | 61.44 | 1.79 | 24.57 |
10 | 002920 | 德赛西威 4-19 | 123.93 | 131.12 | 118.01 | 129.81 | 123.93 | 118.01 | -10.00% | 1.33% | 2 | 73438手 | 87723万 | 650.84 | 654.96 | 7.84 | 40.91 |
11 | 000628 | 高新发展 4-19 | 44.91 | 49.90 | 44.91 | 49.40 | 44.91 | 44.91 | -10.00% | 0.83% | 0.06 | 15996手 | 7184万 | 86.26 | 158.21 | 7.51 | 43.23 |
12 | 000612 | 焦作万方 4-19 | 8.30 | 8.20 | 7.38 | 8.12 | 8.39 | 7.38 | -10.00% | 14.95% | 1.13 | 1780655手 | 138895万 | 87.93 | 87.98 | 1.52 | 14.84 |
13 | 300108 | ST吉药 4-19 | 1.67 | 1.72 | 1.55 | 1.71 | 1.69 | 1.53 | -9.88% | 3.49% | 1.71 | 229140手 | 3634万 | 10.18 | 10.32 | -15.35 | -9.2 |
14 | 000961 | 中南建设 4-19 | 0.81 | 0.84 | 0.76 | 0.84 | 0.82 | 0.76 | -9.52% | 8.28% | 2.66 | 3157137手 | 24487万 | 28.96 | 29.08 | 0.23 | -0.35 |
15 | 301391 | 卡莱特 4-19 | 84.01 | 94.66 | 85.88 | 94.47 | 89.62 | 83.00 | -9.28% | 16.11% | 4.09 | 56969手 | 49137万 | 30.37 | 58.4 | 2.64 | 30.36 |
16 | 002295 | 精艺股份 4-19 | 7.21 | 7.35 | 6.68 | 7.35 | 7.34 | 6.62 | -9.12% | 18.27% | 1.12 | 457325手 | 31390万 | 16.72 | 16.74 | 1.25 | 86.42 |
17 | 300506 | 名家汇 4-19 | 2.12 | 2.21 | 2.01 | 2.21 | 2.23 | 2.00 | -9.05% | 12.72% | 1.25 | 728416手 | 15272万 | 11.51 | 13.98 | 3.39 | -2.64 |
18 | 300735 | 光弘科技 4-19 | 25.60 | 26.76 | 24.35 | 26.79 | 26.00 | 23.60 | -9.01% | 11.69% | 1.22 | 877422手 | 216107万 | 182.7 | 186.88 | 3.99 | 55.19 |
19 | 301266 | 宇邦新材 4-19 | 34.68 | 38.36 | 34.94 | 38.43 | 35.95 | 34.67 | -8.92% | 11.26% | 1.63 | 42213手 | 14811万 | 13.1 | 36.34 | 2.34 | 24.25 |
20 | 300799 | *ST左江 4-19 | 11.39 | 11.60 | 10.59 | 11.65 | 12.10 | 10.44 | -8.71% | 13.32% | 1.35 | 90007手 | 10059万 | 7.16 | 10.8 | 1.87 | -6.42 |
21 | 300823 | 建科机械 4-19 | 16.95 | 17.23 | 15.86 | 17.45 | 16.98 | 15.86 | -7.95% | 24.97% | 0.63 | 136710手 | 22338万 | 8.68 | 14.84 | 1.55 | 33.94 |
22 | 300994 | 久祺股份 4-19 | 11.59 | 12.18 | 11.30 | 12.43 | 11.76 | 11.20 | -7.22% | 17.40% | 2.72 | 135436手 | 15448万 | 8.8 | 26.34 | 2.36 | 24.02 |
23 | 301329 | 信音电子 4-19 | 17.51 | 17.88 | 16.59 | 18.25 | 17.70 | 16.50 | -7.21% | 15.09% | 0.85 | 64901手 | 10931万 | 7.13 | 28.24 | 1.81 | 38.92 |
24 | 300029 | ST天龙 4-19 | 3.62 | 3.66 | 3.40 | 3.74 | 3.62 | 3.39 | -7.10% | 1.67% | 1.5 | 33477手 | 1157万 | 6.81 | 6.82 | 30.73 | -21.89 |
25 | 001212 | 中旗新材 4-19 | 27.55 | 27.82 | 25.88 | 28.47 | 27.55 | 25.15 | -6.97% | 8.78% | 2.47 | 48106手 | 12550万 | 14.19 | 30.51 | 2.06 | 38.4 |
26 | 300865 | 大宏立 4-19 | 12.71 | 13.09 | 12.19 | 13.41 | 12.95 | 12.13 | -6.88% | 4.16% | 0.87 | 28015手 | 3471万 | 8.21 | 11.66 | 1.35 | -35.13 |
27 | 002056 | 横店东磁 4-19 | 14.09 | 14.63 | 13.63 | 14.99 | 14.24 | 13.18 | -6.84% | 3.41% | 3.41 | 554308手 | 74540万 | 221.5 | 221.72 | 2.51 | 13.98 |
28 | 001238 | 浙江正特 4-19 | 21.46 | 22.04 | 20.54 | 22.59 | 21.57 | 20.13 | -6.81% | 11.00% | 1.41 | 35171手 | 7272万 | 6.57 | 22.59 | 2.03 | 58.15 |
29 | 300354 | 东华测试 4-19 | 42.06 | 42.48 | 39.60 | 43.56 | 42.20 | 38.90 | -6.78% | 4.16% | 1.32 | 33282手 | 13403万 | 31.67 | 54.77 | 7.95 | 52.27 |
30 | 300438 | 鹏辉能源 4-19 | 23.41 | 24.53 | 22.92 | 25.21 | 24.32 | 22.73 | -6.56% | 7.71% | 1.08 | 310809手 | 71908万 | 92.45 | 115.39 | 2.04 | 25.09 |
31 | 301008 | 宏昌科技 4-19 | 27.00 | 28.16 | 26.33 | 28.96 | 27.31 | 25.65 | -6.50% | 18.30% | 0.81 | 45117手 | 11908万 | 6.49 | 21.06 | 2 | 26.55 |
32 | 301332 | 德尔玛 4-19 | 11.80 | 12.16 | 11.39 | 12.53 | 11.80 | 11.05 | -6.33% | 30.28% | 2.16 | 273060手 | 30899万 | 10.27 | 52.57 | 1.89 | 27.36 |
33 | 001389 | 广合科技 | 51.74 | 51.74 | 48.50 | 53.35 | 52.08 | 47.43 | -6.26% | 41.97% | 0.85 | 154965手 | 76735万 | 17.91 | 204.82 | 8.25 | 49.39 |
34 | 300136 | 信维通信 4-19 | 18.40 | 18.79 | 17.63 | 19.39 | 18.56 | 17.53 | -6.17% | 4.78% | 1.34 | 394196手 | 70459万 | 145.35 | 170.58 | 2.42 | 30.23 |
35 | 300415 | 伊之密 4-19 | 21.51 | 23.28 | 21.85 | 24.04 | 22.87 | 21.26 | -6.14% | 5.08% | 1.11 | 215266手 | 47358万 | 92.66 | 102.38 | 3.85 | 20.35 |
36 | 301325 | 曼恩斯特 4-19 | 64.18 | 65.72 | 61.71 | 67.88 | 64.60 | 61.30 | -6.10% | 6.87% | 1.03 | 18027手 | 11247万 | 16.19 | 74.05 | 2.55 | 23.29 |
37 | 301252 | 同星科技 4-19 | 39.30 | 40.54 | 38.10 | 41.91 | 39.90 | 37.74 | -6.02% | 20.68% | 0.66 | 41366手 | 15853万 | 7.62 | 30.48 | 2.65 | 25.53 |
38 | 002072 | 凯瑞德 4-19 | 3.48 | 3.52 | 3.31 | 3.64 | 3.53 | 3.29 | -5.97% | 4.49% | 0.93 | 115767手 | 3934万 | 8.53 | 12.17 | 23.87 | -365.83 |
39 | 002217 | 合力泰 4-19 | 1.49 | 1.51 | 1.42 | 1.56 | 1.50 | 1.41 | -5.96% | 3.50% | 0.92 | 1088666手 | 15732万 | 44.21 | 44.25 | 2.05 | -0.84 |
40 | 002621 | 美吉姆 4-19 | 1.67 | 1.69 | 1.59 | 1.75 | 1.71 | 1.59 | -5.92% | 3.69% | 0.78 | 296341手 | 4848万 | 12.76 | 13.07 | 3.59 | -2.55 |
41 | 300477 | 合纵科技 4-19 | 3.07 | 3.21 | 3.02 | 3.32 | 3.23 | 2.96 | -5.92% | 8.57% | 0.91 | 801356手 | 24639万 | 28.25 | 32.37 | 1.46 | -11.75 |
42 | 002699 | *ST美盛 4-19 | 0.49 | 0.52 | 0.49 | 0.54 | 0.49 | 0.49 | -5.77% | 0.08% | 0.28 | 7061手 | 35万 | 4.46 | 4.46 | 0.35 | -0.53 |
43 | 301489 | 思泉新材 | 68.94 | 69.46 | 65.46 | 72.01 | 70.47 | 65.34 | -5.76% | 17.93% | 0.94 | 24520手 | 16350万 | 8.95 | 37.76 | 3.85 | 60.16 |
44 | 002827 | 高争民爆 4-19 | 14.65 | 14.67 | 13.83 | 15.21 | 14.65 | 13.82 | -5.73% | 2.48% | 1.12 | 68472手 | 9680万 | 38.17 | 38.17 | 4.65 | 39.04 |
45 | 002869 | 金溢科技 4-19 | 17.40 | 17.61 | 16.61 | 18.27 | 17.44 | 16.53 | -5.68% | 4.02% | 0.84 | 63564手 | 10718万 | 26.27 | 29.82 | 1.41 | 48.08 |
46 | 002281 | 光迅科技 4-19 | 36.04 | 36.97 | 34.87 | 38.36 | 36.30 | 34.15 | -5.68% | 7.51% | 1.07 | 567929手 | 199627万 | 263.58 | 276.94 | 3.43 | 52.19 |
47 | 301183 | 东田微 4-19 | 41.37 | 41.61 | 39.26 | 43.19 | 41.98 | 38.55 | -5.65% | 14.60% | 0.87 | 67279手 | 26843万 | 18.09 | 31.41 | 3.85 | -149.12 |
48 | 300788 | 中信出版 4-19 | 28.75 | 29.42 | 27.76 | 30.54 | 29.45 | 27.60 | -5.64% | 3.98% | 0.89 | 75725手 | 21559万 | 52.79 | 52.79 | 2.51 | 45.37 |
49 | 300221 | 银禧科技 4-19 | 6.34 | 6.48 | 6.12 | 6.73 | 6.38 | 5.98 | -5.56% | 8.74% | 0.87 | 395528手 | 24246万 | 27.7 | 29.04 | 2.22 | 105.44 |
50 | 300167 | ST迪威迅 4-19 | 1.58 | 1.62 | 1.53 | 1.68 | 1.59 | 1.51 | -5.56% | 3.50% | 0.7 | 117738手 | 1822万 | 5.15 | 5.52 | 8.36 | -2.19 |
51 | 002270 | 华明装备 4-19 | 20.01 | 21.32 | 20.15 | 22.17 | 20.41 | 19.20 | -5.49% | 3.86% | 1.41 | 292823手 | 58100万 | 152.98 | 180.59 | 5.19 | 32.75 |
52 | 002433 | *ST太安 4-19 | 0.69 | 0.73 | 0.69 | 0.76 | 0.69 | 0.69 | -5.48% | 0.21% | 1.21 | 15278手 | 105万 | 5.14 | 5.29 | 0.16 | -0.57 |
53 | 002620 | 瑞和股份 4-19 | 3.11 | 3.13 | 2.96 | 3.26 | 3.13 | 2.94 | -5.43% | 3.15% | 0.84 | 99297手 | 2988万 | 9.33 | 11.17 | 2.09 | -32.51 |
54 | 300152 | 新动力 4-19 | 2.39 | 2.40 | 2.27 | 2.50 | 2.44 | 2.23 | -5.42% | 8.67% | 0.93 | 617738手 | 14340万 | 16.17 | 16.18 | 4.37 | -13.36 |
55 | 301587 | 中瑞股份 | 29.30 | 29.89 | 28.28 | 31.11 | 29.79 | 28.11 | -5.39% | 26.26% | 0.65 | 76102手 | 21764万 | 8.2 | 41.66 | 2.14 | 30.64 |
56 | 002627 | 三峡旅游 4-19 | 5.30 | 5.38 | 5.09 | 5.60 | 5.30 | 5.07 | -5.39% | 4.10% | 0.97 | 286263手 | 14748万 | 35.57 | 37.57 | 1.21 | 31.61 |
57 | 300604 | 长川科技 4-19 | 26.91 | 27.14 | 25.68 | 28.25 | 26.91 | 25.62 | -5.38% | 2.86% | 1 | 131119手 | 34168万 | 117.7 | 160.96 | 5.61 | 117.56 |
58 | 002387 | 维信诺 4-19 | 7.23 | 7.30 | 6.91 | 7.60 | 7.29 | 6.83 | -5.34% | 1.48% | 1.06 | 204463手 | 14214万 | 95.62 | 96.02 | 1.04 | -3.62 |
59 | 002691 | 冀凯股份 4-19 | 5.66 | 5.63 | 5.33 | 5.86 | 5.70 | 5.24 | -5.33% | 3.00% | 1.01 | 100784手 | 5465万 | 17.89 | 18.12 | 2.07 | -106.48 |
60 | 300763 | 锦浪科技 4-19 | 56.16 | 56.79 | 53.80 | 59.18 | 56.38 | 53.67 | -5.27% | 1.74% | 0.93 | 55980手 | 30620万 | 172.99 | 215.57 | 2.78 | 19.45 |
61 | 000996 | *ST中期 4-19 | 1.81 | 1.91 | 1.81 | 1.99 | 1.81 | 1.81 | -5.24% | 0.47% | 1.45 | 16044手 | 290万 | 6.24 | 6.24 | 1.29 | -185.83 |
62 | 301418 | 协昌科技 4-19 | 33.39 | 35.00 | 33.17 | 36.49 | 33.91 | 32.76 | -5.23% | 7.85% | 1.28 | 14391手 | 4777万 | 6.08 | 24.32 | 1.52 | 29.17 |
63 | 000889 | ST中嘉 4-19 | 1.28 | 1.34 | 1.27 | 1.40 | 1.31 | 1.27 | -5.22% | 2.86% | 1.2 | 248348手 | 3171万 | 11.05 | 11.89 | 5.04 | -15.09 |
64 | 301025 | 读客文化 4-19 | 11.00 | 11.33 | 10.74 | 11.81 | 11.30 | 10.73 | -5.21% | 17.58% | 0.65 | 174373手 | 19166万 | 10.65 | 42.99 | 6.82 | 140.57 |
65 | 002485 | ST雪发 4-19 | 2.39 | 2.52 | 2.39 | 2.63 | 2.39 | 2.39 | -5.16% | 0.19% | 0.23 | 10400手 | 249万 | 13 | 13 | 0.92 | -4.37 |
66 | 002059 | 云南旅游 4-19 | 5.51 | 5.62 | 5.33 | 5.86 | 5.59 | 5.28 | -5.16% | 3.95% | 0.62 | 373241手 | 20161万 | 50.31 | 53.96 | 3.7 | -12.65 |
67 | 002822 | ST中装 4-19 | 1.66 | 1.75 | 1.66 | 1.83 | 1.66 | 1.66 | -5.14% | 0.43% | 0.12 | 27951手 | 464万 | 10.91 | 11.85 | 0.36 | -15.8 |
68 | 002309 | ST中利 4-19 | 1.48 | 1.56 | 1.48 | 1.63 | 1.50 | 1.48 | -5.13% | 1.07% | 0.7 | 92790手 | 1374万 | 12.84 | 12.9 | 1.93 | -2.16 |
69 | 002709 | 天赐材料 4-19 | 22.02 | 22.48 | 21.33 | 23.46 | 22.34 | 21.20 | -5.12% | 3.48% | 1 | 482173手 | 103767万 | 295.42 | 410.42 | 3.12 | 21.71 |
70 | 002564 | *ST天沃 4-19 | 3.35 | 3.52 | 3.34 | 3.67 | 3.43 | 3.34 | -5.11% | 2.34% | 1.6 | 200760手 | 6723万 | 28.67 | 28.69 | -0.97 | -0.88 |
71 | 002569 | ST步森 4-19 | 4.47 | 4.71 | 4.47 | 4.92 | 4.47 | 4.47 | -5.10% | 0.13% | 0.92 | 1856手 | 83万 | 6.25 | 6.44 | 5.06 | -19.56 |
72 | 000909 | ST数源 4-19 | 3.70 | 3.73 | 3.54 | 3.89 | 3.73 | 3.54 | -5.09% | 1.54% | 0.81 | 59766手 | 2132万 | 13.71 | 16.07 | 1.03 | -4.42 |
73 | 002289 | ST宇顺 4-19 | 3.74 | 3.94 | 3.74 | 4.11 | 3.80 | 3.74 | -5.08% | 0.41% | 0.42 | 10739手 | 402万 | 9.88 | 10.48 | 4.17 | -183.87 |
74 | 002713 | 东易日盛 4-19 | 4.29 | 4.34 | 4.12 | 4.53 | 4.31 | 4.03 | -5.07% | 3.24% | 1.43 | 131576手 | 5447万 | 16.73 | 17.28 | 140.84 | -3.77 |
75 | 002193 | 如意集团 4-19 | 3.53 | 3.55 | 3.37 | 3.71 | 3.56 | 3.35 | -5.07% | 5.20% | 1.42 | 135435手 | 4657万 | 8.78 | 8.82 | 0.36 | -0.97 |
76 | 002742 | ST三圣 4-19 | 2.46 | 2.57 | 2.44 | 2.68 | 2.55 | 2.44 | -5.06% | 1.79% | 1.38 | 77198手 | 1888万 | 10.54 | 10.54 | 1.57 | -2.86 |
77 | 000615 | *ST美谷 4-19 | 2.26 | 2.38 | 2.26 | 2.49 | 2.31 | 2.26 | -5.04% | 2.66% | 1.48 | 202786手 | 4589万 | 17.22 | 17.24 | -8.25 | -1.12 |
78 | 300657 | 弘信电子 4-19 | 17.01 | 17.14 | 16.28 | 17.91 | 17.14 | 16.21 | -5.02% | 3.33% | 0.75 | 154525手 | 25545万 | 75.43 | 79.51 | 6.11 | -23.88 |
79 | 002586 | *ST围海 4-19 | 2.27 | 2.39 | 2.27 | 2.50 | 2.27 | 2.27 | -5.02% | 0.26% | 1.5 | 23435手 | 532万 | 20.36 | 25.97 | 0.7 | -4.72 |
80 | 000584 | ST工智 4-19 | 2.09 | 2.20 | 2.09 | 2.30 | 2.14 | 2.09 | -5.00% | 1.80% | 1.44 | 134655手 | 2821万 | 15.66 | 15.9 | 1.56 | -5.85 |
81 | 000977 | 浪潮信息 4-19 | 37.50 | 37.73 | 35.85 | 39.44 | 37.67 | 35.58 | -4.98% | 5.04% | 1.27 | 740632手 | 268844万 | 526.95 | 527.76 | 3.11 | 39.96 |
82 | 002200 | ST交投 4-19 | 5.62 | 5.85 | 5.56 | 6.12 | 5.74 | 5.56 | -4.96% | 1.06% | 1.08 | 19548手 | 1089万 | 10.24 | 10.24 | 33.77 | 215.48 |
83 | 002021 | *ST中捷 4-19 | 1.80 | 1.82 | 1.73 | 1.90 | 1.82 | 1.73 | -4.95% | 2.72% | 1.34 | 327735手 | 5771万 | 20.85 | 20.85 | -6.79 | -4.7 |
84 | 300619 | 金银河 4-19 | 38.63 | 38.89 | 36.97 | 40.67 | 38.85 | 36.67 | -4.94% | 1.72% | 0.93 | 12470手 | 4664万 | 26.73 | 38.06 | 2.25 | 29.67 |
85 | 300306 | 远方信息 4-19 | 9.43 | 9.51 | 9.04 | 9.94 | 9.48 | 8.92 | -4.94% | 4.51% | 1.35 | 71117手 | 6428万 | 14.24 | 24.31 | 1.58 | 26.75 |
86 | 000525 | ST红太阳 4-19 | 7.70 | 7.89 | 7.50 | 8.25 | 7.80 | 7.50 | -4.94% | 1.30% | 0.89 | 75528手 | 5693万 | 43.55 | 43.56 | 3.42 | -22.93 |
87 | 002490 | ST墨龙 4-19 | 2.33 | 2.45 | 2.33 | 2.56 | 2.46 | 2.33 | -4.90% | 5.65% | 1.64 | 306064手 | 7226万 | 12.62 | 18.59 | 2.9 | -7.07 |
88 | 301511 | 德福科技 4-19 | 22.50 | 23.09 | 21.96 | 24.16 | 22.98 | 21.61 | -4.89% | 20.84% | 0.64 | 132138手 | 29343万 | 13.92 | 98.87 | 2.32 | 74.54 |
89 | 002808 | ST恒久 4-19 | 2.53 | 2.66 | 2.53 | 2.78 | 2.53 | 2.53 | -4.89% | 0.14% | 0.09 | 2671手 | 68万 | 4.71 | 6.8 | 1.87 | -13.95 |
90 | 000971 | ST高升 4-19 | 1.17 | 1.23 | 1.17 | 1.29 | 1.23 | 1.17 | -4.88% | 2.71% | 5.35 | 229595手 | 2705万 | 9.91 | 12.27 | 4.47 | -3.71 |
91 | 300931 | 通用电梯 4-19 | 5.61 | 5.77 | 5.49 | 6.04 | 5.78 | 5.49 | -4.85% | 7.54% | 0.57 | 147987手 | 8279万 | 10.78 | 13.18 | 1.89 | -17.06 |
92 | 000023 | ST深天 4-19 | 2.95 | 3.10 | 2.95 | 3.25 | 2.95 | 2.95 | -4.84% | 0.02% | 0.07 | 325手 | 10万 | 4.09 | 4.09 | 5.63 | -1.67 |
93 | 000504 | 南华生物 4-19 | 7.25 | 7.25 | 6.90 | 7.59 | 7.40 | 6.86 | -4.83% | 2.16% | 1.43 | 67087手 | 4729万 | 21.44 | 22.77 | 7.98 | -178.62 |
94 | 000692 | *ST惠天 4-19 | 2.04 | 2.08 | 1.98 | 2.18 | 2.04 | 1.98 | -4.81% | 1.16% | 0.62 | 61565手 | 1224万 | 10.55 | 10.55 | -0.44 | -0.78 |
95 | 002502 | ST鼎龙 4-19 | 1.59 | 1.67 | 1.59 | 1.75 | 1.63 | 1.59 | -4.79% | 2.14% | 1.19 | 178131手 | 2853万 | 13.24 | 14.63 | 1.36 | -15.21 |
96 | 300045 | 华力创通 4-19 | 20.88 | 21.18 | 20.17 | 22.19 | 21.29 | 20.09 | -4.77% | 9.71% | 1.03 | 478723手 | 98430万 | 99.4 | 133.66 | 7.74 | -178.42 |
97 | 300850 | 新强联 4-19 | 22.08 | 22.25 | 21.19 | 23.31 | 22.38 | 21.11 | -4.76% | 2.85% | 1.33 | 66065手 | 14154万 | 49.08 | 76.02 | 1.55 | 20.28 |
98 | 000976 | ST华铁 4-19 | 1.02 | 1.05 | 1.00 | 1.10 | 1.03 | 1.00 | -4.76% | 1.60% | 0.92 | 255929手 | 2581万 | 15.95 | 15.96 | 0.51 | -1.09 |
99 | 001202 | 炬申股份 4-19 | 12.47 | 12.66 | 12.06 | 13.27 | 12.50 | 12.03 | -4.74% | 9.16% | 0.6 | 36838手 | 4506万 | 4.85 | 15.53 | 2.1 | 24.98 |
100 | 002251 | *ST步高 4-19 | 4.25 | 4.22 | 4.02 | 4.42 | 4.25 | 4.01 | -4.74% | 4.84% | 1.19 | 406875手 | 16721万 | 33.78 | 33.78 | 0.9 | -1.05 |