序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
2601 | 301171 | 易点天下 4-19 | 15.30 | 15.40 | 14.97 | 16.47 | 15.59 | 14.97 | -2.79% | 3.25% | 0.69 | 100362手 | 15246万 | 46.22 | 70.64 | 2.1 | 36.69 |
2602 | 301172 | 君逸数码 4-19 | 29.37 | 29.29 | 31.69 | 34.86 | 33.33 | 29.37 | 8.19% | 23.56% | 2.06 | 71231手 | 22389万 | 9.58 | 39.04 | 2.68 | 50.8 |
2603 | 301175 | 中科环保 4-19 | 5.05 | 5.06 | 5.16 | 5.68 | 5.23 | 5.00 | 1.98% | 9.41% | 1.03 | 580896手 | 29812万 | 31.85 | 75.95 | 2.23 | 28.16 |
2604 | 301176 | 逸豪新材 4-19 | 10.33 | 10.38 | 10.31 | 11.34 | 10.38 | 10.04 | -0.67% | 1.95% | 0.63 | 10982手 | 1122万 | 5.81 | 17.43 | 1.07 | -108.36 |
2605 | 301177 | 迪阿股份 4-19 | 23.19 | 23.20 | 23.60 | 25.96 | 24.20 | 22.92 | 1.72% | 9.01% | 0.66 | 36062手 | 8516万 | 9.44 | 94.4 | 1.46 | 305.84 |
2606 | 301178 | 天亿马 4-19 | 17.99 | 18.13 | 17.77 | 19.55 | 18.20 | 17.46 | -1.99% | 4.74% | 0.64 | 20666手 | 3668万 | 7.75 | 11.95 | 1.43 | 41.29 |
2607 | 301179 | 泽宇智能 4-19 | 23.01 | 21.40 | 22.03 | 24.23 | 23.38 | 21.98 | 2.94% | 8.32% | 1.72 | 50722手 | 11454万 | 13.43 | 52.69 | 2.22 | 20.56 |
2608 | 301180 | 万祥科技 4-19 | 12.20 | 12.23 | 12.21 | 13.43 | 12.35 | 11.94 | -0.16% | 3.40% | 0.81 | 19698手 | 2389万 | 7.07 | 48.84 | 3.67 | 101.38 |
2609 | 301181 | 标榜股份 4-19 | 21.55 | 21.14 | 20.49 | 22.54 | 21.55 | 20.33 | -3.07% | 3.70% | 0.84 | 14433手 | 2983万 | 7.99 | 23.97 | 1.7 | 16.11 |
2610 | 301182 | 凯旺科技 4-19 | 13.97 | 13.93 | 14.21 | 15.63 | 14.39 | 13.52 | 2.01% | 4.07% | 0.8 | 14634手 | 2060万 | 5.11 | 13.62 | 1.5 | -22.92 |
2611 | 301183 | 东田微 4-19 | 41.37 | 41.61 | 39.26 | 43.19 | 41.98 | 38.55 | -5.65% | 14.60% | 0.87 | 67279手 | 26843万 | 18.09 | 31.41 | 3.85 | -149.12 |
2612 | 301185 | 鸥玛软件 4-19 | 16.60 | 16.66 | 16.39 | 18.03 | 16.70 | 16.15 | -1.62% | 2.95% | 0.59 | 25402手 | 4160万 | 14.11 | 25.15 | 2.5 | 40.39 |
2613 | 301186 | 超达装备 4-19 | 31.03 | 31.63 | 31.49 | 34.64 | 32.35 | 31.00 | -0.44% | 4.21% | 0.7 | 9302手 | 2936万 | 6.96 | 23.07 | 1.92 | 21.99 |
2614 | 301187 | 欧圣电气 4-19 | 21.35 | 20.57 | 21.75 | 23.93 | 22.22 | 20.80 | 5.74% | 24.23% | 1.35 | 115990手 | 24974万 | 10.41 | 39.72 | 2.66 | 22.71 |
2615 | 301188 | 力诺特玻 4-19 | 14.76 | 14.77 | 14.40 | 15.84 | 14.85 | 14.01 | -2.51% | 2.13% | 0.91 | 31995手 | 4567万 | 21.66 | 33.47 | 2.33 | 40 |
2616 | 301189 | 奥尼电子 4-19 | 19.28 | 19.39 | 18.96 | 20.86 | 19.48 | 18.80 | -2.22% | 1.71% | 0.71 | 7046手 | 1344万 | 7.81 | 21.78 | 0.95 | 225.2 |
2617 | 301190 | 善水科技 4-19 | 16.03 | 16.24 | 15.91 | 17.50 | 16.55 | 15.90 | -2.03% | 1.24% | 0.63 | 8813手 | 1418万 | 11.3 | 34.15 | 1.69 | 272.65 |
2618 | 301191 | 菲菱科思 4-19 | 75.11 | 75.98 | 73.92 | 81.31 | 78.20 | 73.00 | -2.71% | 6.09% | 0.72 | 15925手 | 11938万 | 19.32 | 51.26 | 3.11 | 32.09 |
2619 | 301193 | 家联科技 4-19 | 18.34 | 18.59 | 19.00 | 20.90 | 19.22 | 18.21 | 2.21% | 1.13% | 1.14 | 10441手 | 1953万 | 17.57 | 36.48 | 2.36 | 37.34 |
2620 | 301195 | 北路智控 4-19 | 36.50 | 36.79 | 35.85 | 39.44 | 36.61 | 35.21 | -2.56% | 1.53% | 0.55 | 7046手 | 2526万 | 16.54 | 47.15 | 2.06 | 20.96 |
2621 | 301196 | 唯科科技 4-19 | 27.89 | 28.05 | 27.63 | 30.39 | 28.29 | 27.44 | -1.50% | 1.08% | 0.3 | 4098手 | 1139万 | 10.49 | 34.48 | 1.14 | 22.01 |
2622 | 301197 | 工大科雅 4-19 | 11.66 | 11.66 | 11.40 | 12.54 | 11.77 | 11.29 | -2.23% | 2.04% | 0.67 | 16730手 | 1908万 | 9.34 | 13.74 | 1.05 | 31.9 |
2623 | 301198 | 喜悦智行 4-19 | 7.89 | 7.92 | 7.91 | 8.70 | 8.06 | 7.71 | -0.13% | 3.33% | 0.59 | 25888手 | 2039万 | 6.16 | 13.37 | 1.4 | 26.78 |
2624 | 301199 | 迈赫股份 4-19 | 19.90 | 20.04 | 20.07 | 22.08 | 20.28 | 19.70 | 0.15% | 2.44% | 0.63 | 11290手 | 2255万 | 9.3 | 26.76 | 1.52 | 76.62 |
2625 | 301200 | 大族数控 4-19 | 34.00 | 33.50 | 32.72 | 35.99 | 34.00 | 32.70 | -2.33% | 1.36% | 0.5 | 7823手 | 2585万 | 18.76 | 137.42 | 2.88 | 93.62 |
2626 | 301201 | 诚达药业 4-19 | 18.35 | 18.55 | 18.11 | 19.92 | 18.62 | 18.07 | -2.37% | 1.56% | 0.84 | 13569手 | 2477万 | 15.79 | 28.02 | 1.25 | 37.05 |
2627 | 301202 | 朗威股份 4-19 | 28.50 | 28.71 | 28.06 | 30.87 | 28.85 | 27.78 | -2.26% | 12.16% | 0.66 | 41460手 | 11702万 | 9.57 | 38.27 | 3.29 | 55.19 |
2628 | 301203 | 国泰环保 4-19 | 29.40 | 29.77 | 30.64 | 33.70 | 30.69 | 29.32 | 2.92% | 3.06% | 0.9 | 9336手 | 2812万 | 9.35 | 24.51 | 1.74 | 16.12 |
2629 | 301205 | 联特科技 4-19 | 79.00 | 79.82 | 77.85 | 85.64 | 80.51 | 76.80 | -2.47% | 4.45% | 0.62 | 30266手 | 23708万 | 52.91 | 101.01 | 7.13 | 220.51 |
2630 | 301206 | 三元生物 4-19 | 24.72 | 24.80 | 24.90 | 27.39 | 25.12 | 24.61 | 0.40% | 0.49% | 0.49 | 5017手 | 1247万 | 25.76 | 50.38 | 1.11 | 92.94 |
2631 | 301207 | 华兰疫苗 4-19 | 22.79 | 22.91 | 22.67 | 24.94 | 23.10 | 22.49 | -1.05% | 1.35% | 0.8 | 18978手 | 4308万 | 31.97 | 136.02 | 2.17 | 15.82 |
2632 | 301208 | 中亦科技 4-19 | 27.10 | 27.49 | 26.47 | 29.12 | 27.41 | 26.41 | -3.71% | 4.72% | 0.87 | 17889手 | 4773万 | 10.02 | 26.47 | 1.77 | 19.04 |
2633 | 301209 | 联合化学 4-19 | 17.67 | 17.91 | 18.95 | 20.85 | 19.35 | 17.62 | 5.81% | 6.68% | 0.9 | 16372手 | 3063万 | 4.64 | 15.16 | 2.24 | 41.63 |
2634 | 301210 | 金杨股份 4-19 | 31.01 | 31.01 | 30.01 | 33.01 | 31.01 | 29.86 | -3.22% | 3.61% | 0.61 | 6262手 | 1891万 | 5.2 | 24.75 | 1.37 | 30.83 |
2635 | 301211 | 亨迪药业 4-19 | 16.06 | 16.25 | 16.26 | 17.89 | 16.34 | 16.00 | 0.06% | 2.55% | 0.82 | 18383手 | 2973万 | 11.71 | 46.83 | 2.01 | 24.43 |
2636 | 301212 | 联盛化学 4-19 | 18.36 | 18.34 | 21.18 | 23.30 | 22.01 | 17.90 | 15.49% | 16.18% | 2.53 | 43692手 | 9137万 | 5.72 | 22.87 | 1.71 | 21.24 |
2637 | 301213 | 观想科技 4-19 | 28.08 | 28.37 | 28.89 | 31.78 | 29.48 | 28.02 | 1.83% | 5.01% | 0.99 | 14406手 | 4151万 | 8.31 | 23.11 | 2.86 | 200.03 |
2638 | 301215 | 中汽股份 4-19 | 5.44 | 5.49 | 5.50 | 6.05 | 5.62 | 5.42 | 0.18% | 3.14% | 0.83 | 241265手 | 13330万 | 42.21 | 72.73 | 2.62 | 45.14 |
2639 | 301216 | 万凯新材 4-19 | 12.10 | 12.14 | 12.19 | 13.41 | 12.28 | 12.03 | 0.41% | 0.76% | 0.71 | 21808手 | 2656万 | 34.81 | 62.79 | 1.08 | 11.34 |
2640 | 301217 | 铜冠铜箔 4-19 | 9.97 | 10.03 | 9.87 | 10.86 | 10.07 | 9.80 | -1.60% | 1.60% | 0.58 | 36603手 | 3625万 | 22.6 | 81.82 | 1.47 | 189.75 |
2641 | 301218 | 华是科技 4-19 | 21.11 | 21.21 | 20.99 | 23.09 | 21.40 | 20.77 | -1.04% | 5.36% | 0.68 | 30036手 | 6328万 | 11.76 | 23.94 | 2.64 | 67.06 |
2642 | 301219 | 腾远钴业 4-19 | 48.67 | 48.67 | 46.55 | 51.21 | 49.46 | 46.00 | -4.36% | 11.87% | 2.13 | 199216手 | 94745万 | 78.15 | 137.19 | 1.58 | 26.68 |
2643 | 301220 | 亚香股份 4-19 | 24.70 | 24.85 | 24.41 | 26.85 | 24.85 | 24.06 | -1.77% | 1.27% | 0.95 | 5998手 | 1460万 | 11.57 | 19.72 | 1.27 | 19.42 |
2644 | 301221 | 光庭信息 4-19 | 36.55 | 36.80 | 35.37 | 38.91 | 36.62 | 35.13 | -3.89% | 5.76% | 0.73 | 25070手 | 8957万 | 15.39 | 32.76 | 1.63 | -211.83 |
2645 | 301222 | 浙江恒威 4-19 | 20.78 | 20.94 | 20.76 | 22.84 | 21.37 | 20.60 | -0.86% | 2.00% | 0.44 | 5871手 | 1226万 | 6.09 | 21.04 | 1.62 | 16.88 |
2646 | 301223 | 中荣股份 4-19 | 14.89 | 15.04 | 14.95 | 16.45 | 15.10 | 14.82 | -0.60% | 0.42% | 0.39 | 4737手 | 707万 | 16.75 | 28.87 | 1.03 | 13.41 |
2647 | 301225 | 恒勃股份 4-19 | 24.37 | 24.70 | 25.20 | 27.72 | 25.27 | 24.37 | 2.02% | 4.45% | 1.08 | 11122手 | 2774万 | 6.3 | 26.05 | 1.87 | 24.89 |
2648 | 301226 | 祥明智能 4-19 | 15.03 | 15.06 | 14.94 | 16.43 | 15.25 | 14.72 | -0.80% | 1.86% | 0.54 | 9152手 | 1365万 | 7.33 | 16.25 | 1.8 | 29.82 |
2649 | 301227 | 森鹰窗业 4-19 | 24.60 | 24.92 | 24.59 | 27.05 | 25.47 | 24.30 | -1.32% | 1.76% | 0.68 | 5952手 | 1464万 | 8.3 | 23.31 | 1.29 | 16.44 |
2650 | 301228 | 实朴检测 4-19 | 10.59 | 10.59 | 11.00 | 12.10 | 11.43 | 10.21 | 3.87% | 17.08% | 1.04 | 93685手 | 10151万 | 6.04 | 13.2 | 1.56 | -23.4 |
2651 | 301229 | 纽泰格 4-19 | 29.40 | 30.16 | 28.90 | 31.79 | 29.56 | 28.60 | -4.18% | 3.72% | 0.7 | 12512手 | 3614万 | 9.72 | 23.12 | 2.72 | 31.83 |
2652 | 301230 | 泓博医药 4-19 | 31.46 | 31.73 | 30.87 | 33.96 | 31.75 | 30.55 | -2.71% | 5.15% | 0.7 | 30548手 | 9471万 | 18.33 | 33.22 | 2.95 | 44.33 |
2653 | 301231 | 荣信文化 4-19 | 16.68 | 16.92 | 16.41 | 18.05 | 17.03 | 16.27 | -3.01% | 4.95% | 0.64 | 26657手 | 4416万 | 8.84 | 13.85 | 1.5 | 95.91 |
2654 | 301232 | 飞沃科技 4-19 | 36.88 | 37.35 | 36.72 | 40.39 | 37.49 | 36.39 | -1.69% | 4.82% | 0.65 | 6486手 | 2385万 | 4.95 | 19.71 | 1.28 | 22.73 |
2655 | 301233 | 盛帮股份 4-19 | 35.31 | 35.87 | 38.10 | 41.91 | 38.60 | 35.06 | 6.22% | 15.18% | 1.51 | 28340手 | 10505万 | 7.11 | 19.61 | 2.21 | 30.19 |
2656 | 301234 | 五洲医疗 4-19 | 22.08 | 22.18 | 21.90 | 24.09 | 22.52 | 21.65 | -1.26% | 6.54% | 0.56 | 12053手 | 2660万 | 4.04 | 14.89 | 1.96 | 26.04 |
2657 | 301235 | 华康医疗 4-19 | 18.76 | 18.75 | 18.70 | 20.57 | 18.99 | 18.52 | -0.27% | 1.63% | 0.47 | 8295手 | 1551万 | 9.53 | 19.75 | 1.14 | 18.59 |
2658 | 301236 | 软通动力 4-19 | 42.80 | 43.50 | 42.47 | 46.72 | 44.22 | 42.13 | -2.37% | 5.73% | 0.86 | 389856手 | 167798万 | 288.93 | 404.71 | 3.91 | 61.95 |
2659 | 301237 | 和顺科技 4-19 | 20.10 | 20.15 | 19.92 | 21.91 | 20.25 | 19.54 | -1.14% | 2.15% | 0.67 | 8142手 | 1620万 | 7.56 | 15.94 | 1.11 | 108.86 |
2660 | 301238 | 瑞泰新材 4-19 | 20.15 | 20.29 | 19.81 | 21.79 | 20.60 | 19.35 | -2.37% | 13.57% | 0.77 | 289458手 | 57462万 | 42.26 | 145.27 | 2.01 | 29.29 |
2661 | 301239 | 普瑞眼科 4-19 | 50.89 | 51.15 | 50.32 | 55.35 | 50.89 | 49.56 | -1.62% | 2.52% | 0.67 | 17849手 | 8936万 | 35.62 | 75.29 | 3.18 | 30.88 |
2662 | 301246 | 宏源药业 4-19 | 14.79 | 14.87 | 14.68 | 16.15 | 14.89 | 14.59 | -1.28% | 2.63% | 0.48 | 39059手 | 5746万 | 21.8 | 58.72 | 1.34 | 37.02 |
2663 | 301248 | 杰创智能 4-19 | 12.35 | 12.54 | 12.91 | 14.20 | 13.00 | 12.26 | 2.95% | 6.32% | 1.03 | 64318手 | 8130万 | 13.14 | 19.84 | 1.25 | 207.56 |
2664 | 301251 | 威尔高 4-19 | 26.00 | 26.17 | 25.86 | 28.45 | 26.36 | 25.40 | -1.18% | 4.91% | 0.64 | 16541手 | 4279万 | 8.7 | 34.81 | 2.45 | 34.41 |
2665 | 301252 | 同星科技 4-19 | 39.30 | 40.54 | 38.10 | 41.91 | 39.90 | 37.74 | -6.02% | 20.68% | 0.66 | 41366手 | 15853万 | 7.62 | 30.48 | 2.65 | 25.53 |
2666 | 301255 | 通力科技 4-19 | 28.98 | 29.40 | 28.97 | 31.87 | 29.58 | 28.60 | -1.46% | 3.36% | 0.7 | 9146手 | 2660万 | 7.88 | 31.52 | 3.08 | 36.35 |
2667 | 301256 | 华融化学 4-19 | 6.69 | 6.71 | 6.63 | 7.29 | 6.99 | 6.43 | -1.19% | 5.44% | 1.55 | 74075手 | 4975万 | 9.03 | 31.82 | 1.9 | 25.84 |
2668 | 301257 | 普蕊斯 4-19 | 43.58 | 44.22 | 44.16 | 48.58 | 44.73 | 43.58 | -0.14% | 1.86% | 0.5 | 6749手 | 2976万 | 15.98 | 27.01 | 2.6 | 19.99 |
2669 | 301258 | 富士莱 4-19 | 24.55 | 24.94 | 25.16 | 27.68 | 25.87 | 24.28 | 0.88% | 5.92% | 0.59 | 20047手 | 4999万 | 8.52 | 23.06 | 1.19 | 20.45 |
2670 | 301259 | 艾布鲁 4-19 | 21.60 | 21.60 | 22.53 | 24.78 | 22.64 | 21.43 | 4.31% | 2.25% | 0.98 | 16744手 | 3699万 | 16.77 | 35.15 | 3.93 | 134.31 |
2671 | 301260 | 格力博 4-19 | 10.95 | 11.07 | 10.86 | 11.95 | 11.13 | 10.76 | -1.90% | 1.18% | 0.46 | 25028手 | 2727万 | 23.06 | 53.13 | 1.1 | -47.92 |
2672 | 301261 | 恒工精密 4-19 | 41.79 | 42.22 | 40.82 | 44.90 | 42.20 | 40.60 | -3.32% | 3.06% | 0.63 | 6401手 | 2641万 | 8.53 | 35.88 | 2.49 | 32.43 |
2673 | 301262 | 海看股份 4-19 | 24.35 | 24.62 | 24.25 | 26.68 | 24.85 | 24.20 | -1.50% | 4.67% | 0.58 | 19477手 | 4767万 | 10.11 | 101.12 | 3.06 | 25.65 |
2674 | 301263 | 泰恩康 4-19 | 13.13 | 13.08 | 13.23 | 14.55 | 13.44 | 13.05 | 1.15% | 0.99% | 0.85 | 26569手 | 3508万 | 35.45 | 56.29 | 3.08 | 29.74 |
2675 | 301265 | 华新环保 4-19 | 9.34 | 9.35 | 9.35 | 10.29 | 9.65 | 9.25 | 0.00% | 1.78% | 0.43 | 29534手 | 2779万 | 15.48 | 28.33 | 1.39 | 29.38 |
2676 | 301266 | 宇邦新材 4-19 | 34.68 | 38.36 | 34.94 | 38.43 | 35.95 | 34.67 | -8.92% | 11.26% | 1.63 | 42213手 | 14811万 | 13.1 | 36.34 | 2.34 | 24.25 |
2677 | 301267 | 华厦眼科 4-19 | 25.06 | 25.24 | 24.58 | 27.04 | 25.15 | 24.38 | -2.61% | 1.05% | 0.9 | 34544手 | 8518万 | 80.83 | 206.47 | 3.73 | 30.75 |
2678 | 301268 | 铭利达 4-19 | 20.50 | 20.75 | 20.27 | 22.30 | 20.89 | 20.14 | -2.31% | 0.84% | 0.72 | 15153手 | 3083万 | 36.49 | 81.08 | 3.42 | 17.09 |
2679 | 301269 | 华大九天 4-19 | 80.00 | 80.76 | 77.40 | 85.14 | 80.20 | 77.37 | -4.16% | 0.87% | 1 | 23301手 | 18200万 | 207 | 420.24 | 8.85 | 172.18 |
2680 | 301270 | 汉仪股份 4-19 | 25.99 | 26.10 | 25.52 | 28.07 | 26.14 | 25.13 | -2.22% | 2.64% | 0.67 | 19558手 | 4991万 | 18.9 | 25.52 | 2.35 | 62.82 |
2681 | 301272 | 英华特 4-19 | 36.45 | 36.80 | 36.13 | 39.74 | 36.92 | 35.78 | -1.82% | 3.60% | 0.62 | 5264手 | 1909万 | 5.29 | 21.14 | 2.17 | 24.03 |
2682 | 301273 | 瑞晨环保 4-19 | 16.09 | 16.11 | 16.00 | 17.60 | 16.46 | 15.70 | -0.68% | 2.47% | 0.66 | 8541手 | 1373万 | 5.54 | 11.46 | 1.15 | 55.28 |
2683 | 301276 | 嘉曼服饰 4-19 | 19.35 | 19.55 | 19.62 | 21.58 | 19.78 | 19.35 | 0.36% | 1.32% | 0.45 | 5102手 | 1000万 | 7.6 | 21.19 | 1.08 | 11.2 |
2684 | 301277 | 新天地 4-19 | 17.14 | 17.30 | 16.92 | 18.61 | 17.46 | 16.85 | -2.20% | 6.79% | 0.95 | 33964手 | 5803万 | 8.47 | 33.85 | 2.34 | 21.29 |
2685 | 301278 | 快可电子 4-19 | 36.24 | 36.44 | 35.45 | 39.00 | 36.31 | 35.39 | -2.72% | 2.22% | 0.72 | 7474手 | 2669万 | 11.96 | 29.54 | 2.58 | 16.62 |
2686 | 301279 | 金道科技 4-19 | 16.50 | 16.68 | 16.13 | 17.74 | 16.78 | 16.06 | -3.30% | 5.82% | 0.42 | 16724手 | 2725万 | 4.64 | 16.13 | 1.23 | 25.72 |
2687 | 301280 | 珠城科技 4-19 | 36.81 | 37.36 | 37.15 | 40.87 | 37.67 | 36.81 | -0.56% | 2.97% | 0.4 | 7844手 | 2911万 | 9.8 | 36.3 | 2.09 | 24.7 |
2688 | 301281 | 科源制药 4-19 | 24.10 | 24.22 | 24.14 | 26.55 | 24.52 | 23.81 | -0.33% | 1.82% | 0.58 | 11411手 | 2754万 | 15.1 | 26.14 | 1.96 | 33.93 |
2689 | 301282 | 金禄电子 4-19 | 15.10 | 15.19 | 14.85 | 16.34 | 15.13 | 14.58 | -2.24% | 2.72% | 0.62 | 19635手 | 2912万 | 10.71 | 22.44 | 1.35 | 52.92 |
2690 | 301283 | 聚胶股份 4-19 | 28.28 | 28.26 | 29.83 | 32.81 | 30.35 | 27.81 | 5.56% | 3.26% | 1.1 | 14801手 | 4357万 | 13.56 | 23.86 | 1.55 | 22.08 |
2691 | 301285 | 鸿日达 4-19 | 23.19 | 23.28 | 23.82 | 26.20 | 24.10 | 22.92 | 2.32% | 3.13% | 0.73 | 24602手 | 5770万 | 18.75 | 49.23 | 4.64 | 156.49 |
2692 | 301286 | 侨源股份 4-19 | 30.40 | 30.25 | 30.28 | 33.31 | 30.63 | 30.08 | 0.10% | 1.11% | 0.51 | 4402手 | 1334万 | 12.03 | 121.15 | 7.03 | 59.75 |
2693 | 301287 | 康力源 4-19 | 26.69 | 26.94 | 27.47 | 30.22 | 27.47 | 26.39 | 1.97% | 5.36% | 1.07 | 8943手 | 2415万 | 4.58 | 18.31 | 1.71 | 18.44 |
2694 | 301288 | 清研环境 4-19 | 13.20 | 13.24 | 13.36 | 14.70 | 13.55 | 12.93 | 0.91% | 5.11% | 0.63 | 24065手 | 3196万 | 6.29 | 14.43 | 1.7 | 68.83 |
2695 | 301289 | 国缆检测 4-19 | 38.50 | 38.96 | 38.15 | 41.97 | 39.24 | 38.00 | -2.08% | 3.59% | 0.79 | 9094手 | 3491万 | 9.67 | 29.76 | 3.24 | 39.34 |
2696 | 301290 | 东星医疗 4-19 | 19.99 | 20.02 | 19.95 | 21.95 | 20.17 | 19.71 | -0.35% | 0.83% | 0.57 | 5657手 | 1126万 | 13.57 | 19.98 | 0.9 | 20.61 |
2697 | 301291 | 明阳电气 4-19 | 37.02 | 37.40 | 36.68 | 40.35 | 37.60 | 36.39 | -1.93% | 4.82% | 0.51 | 34723手 | 12778万 | 26.4 | 114.51 | 2.84 | 27.58 |
2698 | 301292 | 海科新源 4-19 | 14.71 | 14.88 | 14.59 | 16.05 | 14.94 | 14.51 | -1.95% | 4.74% | 0.43 | 21408手 | 3140万 | 6.59 | 32.53 | 1.03 | 163 |
2699 | 301293 | 三博脑科 4-19 | 57.53 | 54.90 | 56.52 | 62.17 | 58.50 | 56.00 | 2.95% | 9.70% | 1.8 | 34935手 | 20003万 | 20.35 | 89.56 | 3.85 | 114.47 |
2700 | 301295 | 美硕科技 4-19 | 22.29 | 22.42 | 22.00 | 24.20 | 22.44 | 21.76 | -1.87% | 5.39% | 0.48 | 9703手 | 2134万 | 3.96 | 15.84 | 1.65 | 29.3 |