14:46:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 6-1910.1010.0810.1511.1710.2110.080.69%0.41%0.77796184手80768万1969.661969.70.494.21
2000002万科A   6-197.537.537.478.227.587.43-0.80%1.50%0.671460033手109359万725.86891.220.368.61
3000004国华网安 6-1910.3010.1810.9912.0911.2010.247.96%15.67%4.1197950手21147万13.8814.557.87-9.07
4000006深振业A 6-193.693.673.573.933.733.54-2.72%2.22%1.09299731手10762万48.1948.190.69-5.9
5000007*ST全新  6-194.754.754.745.214.804.69-0.21%0.35%0.6710750手508万14.6416.4212.9944.57
6000008神州高铁 6-192.062.062.022.222.072.02-1.94%0.52%1.09139176手2837万54.0554.871.57-6.5
7000009中国宝安 6-199.419.429.2410.169.449.20-1.91%0.38%0.8295752手8878万235.75238.322.3740.54
8000010美丽生态 6-191.431.431.451.601.471.431.40%3.30%1.02172453手2500万7.5716.677.92-3.36
9000011深物业A  6-197.877.937.878.667.957.86-0.76%0.42%0.5921901手1729万41.4346.91.0510.39
10000012南玻A   6-195.255.255.175.695.265.17-1.52%0.68%0.95133207手6932万101.29158.751.110.02
11000014沙河股份 6-199.409.369.7910.7710.199.384.59%5.39%3.53130373手12894万23.723.71.435.83
12000016深康佳A 6-192.432.432.382.622.442.37-2.06%0.60%0.996551手2310万3857.311.12-2.03
13000017深中华A  6-196.336.336.377.016.546.280.63%4.85%1.75147008手9411万19.343.914.07240.3
14000019深粮控股 6-196.056.025.976.576.075.94-0.83%1.00%0.5141693手2498万24.8568.811.4822.47
15000020深华发A 6-1910.4810.5310.5311.5810.6410.420.00%1.29%0.9823342手2459万19.0829.828.01242.51
16000021深科技   6-1916.1816.0516.1317.7416.3015.730.50%7.49%0.941167800手187721万251.63251.722.2937.83
17000023*ST深天  6-192.102.122.012.212.102.01-5.19%2.57%1.8235626手722万2.792.79-7.91-1.78
18000025特力A   6-1914.0414.0914.0915.5014.1814.040.00%0.45%0.8517647手2486万55.3460.743.7447.37
19000026飞亚达   6-199.119.129.0910.009.169.07-0.33%0.42%0.6715183手1382万32.9736.891.1412.08
20000027深圳能源 6-197.137.137.167.887.287.110.42%0.41%0.89196667手14135万340.63340.631.1613.53
21000028国药一致 6-1934.3934.3534.4537.9034.8334.000.29%0.76%0.6936526手12571万164.69191.741.0811.79
22000029深深房A 6-1911.0711.0710.9712.0711.1310.95-0.90%0.20%0.8218200手2006万97.82110.983-52.03
23000030富奥股份 6-195.665.635.596.155.695.58-0.71%0.44%1.274068手4181万94.5997.361.2414.21
24000031大悦城   6-192.532.532.512.762.552.50-0.79%0.20%0.6980387手2026万100.47107.590.78-6.22
25000032深桑达A 6-1916.1316.1315.9217.5116.3015.91-1.30%1.49%0.6296277手15474万102.65181.162.8544.92
26000034神州数码 6-1924.2024.2023.8126.1924.3823.78-1.61%5.17%0.81284314手68217万130.99159.431.8713.31
27000035中国天楹 6-194.974.984.905.395.024.88-1.61%0.81%0.77197708手9774万120.21123.671.1525.08
28000036华联控股 6-193.143.143.183.503.233.141.27%0.70%1.53103136手3287万47.0847.190.9265.22
29000037深南电A  6-1910.5010.619.9210.9110.609.90-6.50%11.36%0.86384844手39170万33.6259.794.18958.93
30000039中集集团 6-199.949.949.7910.7710.109.75-1.51%0.81%0.66186014手18423万225.31527.931.16153.15
31000042中洲控股 6-194.634.584.424.864.744.40-3.49%4.57%2.09303176手13652万29.3529.390.5-1.61
32000045深纺织A 6-198.628.578.519.368.658.43-0.70%0.69%0.9531599手2692万38.8943.111.549.58
33000048京基智农 6-1914.8514.9414.6616.1314.9114.19-1.87%1.70%2.1688938手12897万76.7177.781.9913.4
34000049德赛电池 6-1922.4122.5422.4524.7023.1122.31-0.40%3.71%1.73142778手32315万86.3286.351.3916.23
35000050深天马A 6-197.867.867.758.537.907.72-1.40%0.48%0.92113902手8865万184.12190.480.69-10.97
36000055方大集团 6-193.583.573.563.923.613.55-0.28%0.42%0.7528491手1017万24.0638.230.6415.09
37000056皇庭国际 6-191.841.851.822.001.871.82-1.62%1.73%0.81156663手2875万16.4522.022.41-1.99
38000058深赛格   6-195.745.745.706.275.775.69-0.70%0.47%145833手2623万56.1370.183.5285.14
39000059华锦股份 6-194.444.414.414.854.484.410.00%0.59%0.9194622手4203万70.5470.540.51105.27
40000060中金岭南 6-194.384.374.384.824.434.370.23%0.99%1.03370049手16266万163.69163.711.2826.97
41000061农产品   6-195.165.135.055.565.175.04-1.56%0.41%1.2169279手3520万85.785.71.4319.29
42000062深圳华强 6-199.289.2410.1611.1810.169.139.96%1.73%5.08180451手17625万106.13106.261.5126.6
43000063中兴通讯 6-1928.3228.3228.2331.0528.4528.11-0.32%1.63%0.83656557手185741万1136.831350.311.9114.33
44000065北方国际 6-1911.2811.3411.0912.2011.3411.07-2.20%0.61%0.8155550手6206万100.46111.151.311.25
45000066中国长城 6-199.429.379.2710.209.459.23-1.07%0.82%0.94258295手24050万291.71299.032.43-32.44
46000068华控赛格 6-192.942.932.923.212.962.90-0.34%0.63%0.7363200手1854万29.3929.394.354.47
47000069华侨城A 6-192.132.152.112.322.152.11-1.86%0.88%0.45607596手12916万145.43169.60.29-2.59
48000070ST特信   6-194.704.724.785.264.824.691.27%2.19%0.71194423手9279万42.4743.042.24-17.36
49000078海王生物 6-192.232.232.242.462.272.220.45%0.36%0.8193571手2094万58.8261.622.02-3.58
50000088盐田港   6-194.624.624.585.044.634.57-0.87%0.17%0.6537872手1740万103.01196.291.5416.71
51000089深圳机场 6-196.636.636.577.236.656.55-0.90%0.62%0.67126596手8335万134.73134.741.222.49
52000090天健集团 6-194.224.224.214.634.264.20-0.24%0.65%0.88120823手5108万78.6678.670.695.62
53000096广聚能源 6-199.599.599.5310.489.679.52-0.63%0.65%0.9933074手3173万48.6850.321.8559.22
54000099中信海直 6-1917.5517.6318.0419.8418.5017.512.33%14.36%1.821020108手184414万128.12139.952.7355.1
55000100TCL科技  6-194.394.404.344.774.454.33-1.36%1.25%1.022257786手98917万785.59815.011.5627.13
56000151中成股份 6-1910.6610.6910.5011.5510.7710.49-1.78%2.58%0.5579361手8436万32.3335.425.71-13.27
57000153丰原药业 6-195.585.575.506.055.615.48-1.26%1.00%0.8244687手2469万24.5725.571.3515.95
58000155川能动力 6-1911.5011.5611.3312.4611.5511.31-1.99%0.70%0.6191228手10380万146.94184.521.8319.7
59000156华数传媒 6-196.486.486.387.026.516.36-1.54%0.43%0.9669121手4435万103.65118.220.7918.3
60000157中联重科 6-197.937.937.848.627.957.78-1.13%0.40%0.72283707手22275万554.33680.351.1918.84
61000158常山北明 6-197.126.986.897.587.156.85-1.29%3.36%1.74533060手37144万109.16110.141.92-75.66
62000159国际实业 6-195.205.165.235.755.345.171.36%1.05%1.1950327手2654万25.1425.141.0329.85
63000166申万宏源 6-194.554.544.544.994.574.530.00%0.20%0.64444069手20198万1023.111136.811.1128.54
64000301东方盛虹 6-198.228.228.128.938.268.10-1.22%0.14%0.7577697手6329万446.36536.831.58237.24
65000333美的集团 6-1964.7764.8464.0070.4065.0862.80-1.30%0.51%1.25347000手220606万4382.44467.272.9412.88
66000338潍柴动力 6-1915.7415.7915.5517.1115.8715.51-1.52%0.92%0.85456832手71616万773.091356.981.6413.91
67000400许继电气 6-1933.9133.9133.4036.7435.0932.90-1.50%2.37%1.12239204手80630万336.78340.353.1931.47
68000401冀东水泥 6-194.274.284.214.634.304.20-1.64%0.48%0.7875030手3173万65.14111.910.41-6.2
69000402金融街   6-192.542.552.522.772.562.51-1.18%0.83%0.66247929手6266万75.2975.320.21-3.74
70000403派林生物 6-1928.5028.3928.4231.2628.7028.210.11%0.45%0.3730709手8718万194.34208.262.7630.73
71000404长虹华意 6-195.905.905.826.405.945.82-1.36%1.07%0.7874498手4366万40.3740.511.0510.68
72000407胜利股份 6-192.712.702.692.962.732.68-0.37%0.52%0.8645604手1232万23.5623.670.8115.72
73000408藏格矿业 6-1925.1925.1025.0227.5225.4324.98-0.32%0.34%0.8353772手13537万395.42395.423.213.06
74000409云鼎科技 6-198.748.688.609.468.828.59-0.92%4.65%0.66196809手17066万36.4158.173.9968.07
75000410沈阳机床 6-196.366.366.397.036.426.330.47%0.23%0.9538158手2434万107.41131.9413.13457.56
76000411英特集团 6-199.869.849.8310.819.879.76-0.10%0.33%0.410707手1052万31.5151.331.249.73
77000415渤海租赁 6-192.492.482.472.722.502.47-0.40%0.60%0.58323864手8044万133.2152.760.510.73
78000417合肥百货 6-194.304.304.314.744.324.260.23%0.93%0.8172244手3104万33.5833.610.7212.33
79000419通程控股 6-194.134.134.134.544.174.110.00%0.65%0.7135128手1455万22.4522.450.6816.3
80000420吉林化纤 6-193.363.393.383.723.483.34-0.29%2.81%1.48691349手23522万83.0883.111.9202.25
81000421南京公用 6-194.644.644.625.084.704.61-0.43%1.25%0.6371516手3326万26.5326.70.98-32.18
82000422湖北宜化 6-1912.5412.5812.4213.6612.7912.40-1.27%2.31%0.77232287手29213万125.11131.391.9335.52
83000423东阿阿胶 6-1968.8068.7467.9574.7568.9167.70-1.15%0.74%0.7547697手32563万437.58437.584.4434.35
84000425徐工机械 6-197.357.377.328.057.397.26-0.68%0.47%0.48385634手28280万594.39864.941.516.01
85000426兴业银锡 6-1913.8413.8213.6915.0614.1013.65-0.94%1.12%0.81164851手22882万202.32251.513.7521.23
86000428华天酒店 6-192.902.902.903.192.922.830.00%0.59%0.7259754手1725万29.5529.551.75-22.98
87000429粤高速A 6-1910.6010.6010.5311.5810.6710.51-0.66%0.43%0.555517手5871万137.24220.162.1413.39
88000430张家界   6-196.056.056.076.686.075.950.33%1.32%0.9743917手2646万20.1424.572.99-9.61
89000488晨鸣纸业 6-193.593.573.553.913.623.55-0.56%0.46%0.7377802手2783万59.84104.970.63-11.08
90000498山东路桥 6-195.395.395.365.905.465.36-0.56%0.47%1.0168006手3676万78.1483.670.623.67
91000501武商集团 6-196.976.966.947.636.986.90-0.29%0.49%0.8637973手2632万53.353.370.4824.73
92000503国新健康 6-197.277.207.107.817.287.08-1.39%0.96%0.5791347手6527万67.8169.885.06-91.57
93000504南华生物 6-197.007.076.797.477.056.77-3.96%1.76%0.654608手3752万21.0922.418.82-77.36
94000505京粮控股 6-195.665.685.676.245.705.62-0.18%0.48%0.7830025手1701万35.7841.221.3146.91
95000506*ST中润  6-191.041.091.141.251.141.044.59%9.33%2.31866732手9441万10.5910.591.6227.86
96000507珠海港   6-194.554.554.514.964.554.51-0.88%0.20%0.5418354手831万40.741.480.8115.17
97000509华塑控股 6-192.712.712.682.952.752.67-1.11%0.41%0.8543728手1178万28.7628.7619.38170.03
98000510新金路   6-192.972.922.983.283.082.922.05%1.88%1.07106644手3184万16.9118.151.5-8.42
99000513丽珠集团 6-1939.2039.3939.4843.4339.5539.130.23%0.42%0.5525380手9994万236.56366.742.5118.53
100000514渝开发   6-193.403.403.353.693.433.35-1.47%2.38%0.68201072手6808万28.2728.270.7628.38
2829   首页 上一页 下一页 尾页 页次:1/29页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总