序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 000001 | 平安银行 4-18 | 10.58 | 10.62 | 10.80 | 11.88 | 11.03 | 10.56 | 1.69% | 1.63% | 2.12 | 3165914手 | 342734万 | 2095.8 | 2095.84 | 0.52 | 4.51 |
2 | 000002 | 万科A 4-18 | 7.02 | 7.10 | 6.88 | 7.57 | 7.05 | 6.87 | -3.10% | 3.16% | 1.46 | 3068855手 | 213165万 | 668.53 | 820.83 | 0.33 | 6.75 |
3 | 000004 | 国华网安 4-18 | 10.50 | 10.40 | 10.50 | 11.55 | 10.70 | 10.10 | 0.96% | 5.59% | 1.26 | 70565手 | 7377万 | 13.26 | 13.9 | 4.38 | -2.42 |
4 | 000006 | 深振业A 4-18 | 3.54 | 3.56 | 3.49 | 3.84 | 3.55 | 3.48 | -1.97% | 0.84% | 0.73 | 113489手 | 3982万 | 47.11 | 47.11 | 0.61 | 21.68 |
5 | 000007 | *ST全新 4-18 | 3.80 | 3.80 | 3.61 | 3.97 | 3.83 | 3.61 | -5.00% | 2.03% | 2.77 | 62803手 | 2331万 | 11.15 | 12.51 | 12.34 | 86.71 |
6 | 000008 | 神州高铁 4-18 | 2.25 | 2.24 | 2.21 | 2.43 | 2.25 | 2.21 | -1.34% | 1.50% | 0.64 | 400587手 | 8906万 | 59.14 | 60.03 | 1.69 | -7.25 |
7 | 000009 | 中国宝安 4-18 | 10.50 | 10.55 | 10.53 | 11.58 | 10.68 | 10.35 | -0.19% | 0.60% | 0.83 | 152242手 | 16063万 | 268.67 | 271.59 | 2.73 | 35.9 |
8 | 000010 | 美丽生态 4-18 | 1.89 | 1.89 | 1.90 | 2.09 | 1.92 | 1.84 | 0.53% | 4.04% | 0.95 | 211182手 | 3986万 | 9.92 | 21.84 | 3.21 | -3.15 |
9 | 000011 | 深物业A 4-18 | 8.07 | 8.03 | 7.99 | 8.79 | 8.09 | 7.95 | -0.50% | 0.56% | 0.84 | 29238手 | 2344万 | 42.07 | 47.62 | 1.02 | 10.26 |
10 | 000012 | 南玻A 4-18 | 5.64 | 5.65 | 5.69 | 6.26 | 5.72 | 5.63 | 0.71% | 0.79% | 1.05 | 154348手 | 8778万 | 111.35 | 174.72 | 1.26 | 9.43 |
11 | 000014 | 沙河股份 4-18 | 10.64 | 10.64 | 10.45 | 11.50 | 10.65 | 10.45 | -1.79% | 2.64% | 0.93 | 63935手 | 6737万 | 25.29 | 25.29 | 1.52 | 4.85 |
12 | 000016 | 深康佳A 4-18 | 3.00 | 3.01 | 3.00 | 3.30 | 3.09 | 2.95 | -0.33% | 1.24% | 1.17 | 197556手 | 5978万 | 47.9 | 72.24 | 1.28 | -3.34 |
13 | 000017 | 深中华A 4-18 | 7.40 | 7.85 | 7.64 | 8.40 | 7.79 | 7.20 | -2.68% | 19.45% | 0.93 | 589441手 | 44403万 | 23.15 | 52.65 | 18.49 | -1395.08 |
14 | 000019 | 深粮控股 4-18 | 6.32 | 6.29 | 6.33 | 6.96 | 6.41 | 6.21 | 0.64% | 1.88% | 0.85 | 78405手 | 4972万 | 26.35 | 72.96 | 1.51 | 20.97 |
15 | 000020 | 深华发A 4-18 | 11.89 | 11.91 | 11.75 | 12.93 | 12.10 | 11.45 | -1.34% | 3.30% | 0.89 | 59753手 | 7027万 | 21.29 | 33.27 | 9.09 | 236.85 |
16 | 000021 | 深科技 4-18 | 13.51 | 13.67 | 13.45 | 14.80 | 13.66 | 13.36 | -1.61% | 2.17% | 0.77 | 338986手 | 45760万 | 209.82 | 209.9 | 1.91 | 32.56 |
17 | 000023 | ST深天 4-18 | 3.10 | 3.26 | 3.10 | 3.41 | 3.10 | 3.10 | -4.91% | 0.25% | 0.68 | 3405手 | 106万 | 4.3 | 4.3 | 5.92 | -1.75 |
18 | 000025 | 特力A 4-18 | 15.15 | 15.24 | 14.92 | 16.41 | 15.46 | 14.91 | -2.10% | 2.11% | 0.42 | 82973手 | 12486万 | 58.6 | 64.31 | 4.01 | 54.39 |
19 | 000026 | 飞亚达 4-18 | 10.61 | 10.66 | 10.69 | 11.76 | 10.87 | 10.60 | 0.28% | 1.43% | 0.87 | 51978手 | 5597万 | 38.76 | 44.39 | 1.33 | 13.32 |
20 | 000027 | 深圳能源 4-18 | 7.46 | 7.46 | 7.35 | 8.09 | 7.55 | 7.28 | -1.47% | 0.76% | 1.12 | 362317手 | 26792万 | 349.67 | 349.67 | 1.15 | 10.13 |
21 | 000028 | 国药一致 4-18 | 33.76 | 34.00 | 34.15 | 37.57 | 35.15 | 33.67 | 0.44% | 1.42% | 1.09 | 68114手 | 23536万 | 163.26 | 190.07 | 1.09 | 11.88 |
22 | 000029 | 深深房A 4-18 | 10.47 | 10.54 | 10.41 | 11.45 | 10.55 | 10.34 | -1.23% | 0.31% | 0.95 | 27235手 | 2845万 | 92.82 | 105.31 | 2.85 | -41.98 |
23 | 000030 | 富奥股份 4-18 | 5.30 | 5.34 | 5.32 | 5.85 | 5.41 | 5.28 | -0.37% | 0.77% | 1.16 | 130659手 | 6989万 | 90.03 | 92.66 | 1.24 | 15.66 |
24 | 000031 | 大悦城 4-18 | 2.46 | 2.45 | 2.41 | 2.65 | 2.47 | 2.40 | -1.63% | 0.29% | 0.93 | 116828手 | 2843万 | 96.47 | 103.3 | 0.7 | -2.97 |
25 | 000032 | 深桑达A 4-18 | 16.60 | 16.53 | 16.43 | 18.07 | 16.86 | 16.38 | -0.60% | 3.20% | 1.23 | 206548手 | 34348万 | 105.93 | 186.97 | 2.88 | 56.72 |
26 | 000034 | 神州数码 4-18 | 27.70 | 28.05 | 27.78 | 30.56 | 28.45 | 27.21 | -0.96% | 4.33% | 1.03 | 238420手 | 66305万 | 152.83 | 186.01 | 2.19 | 15.87 |
27 | 000035 | 中国天楹 4-18 | 4.39 | 4.37 | 4.28 | 4.71 | 4.45 | 4.26 | -2.06% | 1.28% | 1.01 | 313910手 | 13594万 | 105 | 108.02 | 1.03 | 33.41 |
28 | 000036 | 华联控股 4-18 | 2.85 | 2.84 | 2.87 | 3.16 | 2.90 | 2.84 | 1.06% | 0.68% | 0.91 | 99954手 | 2872万 | 42.49 | 42.59 | 0.8 | 10.29 |
29 | 000037 | 深南电A 4-18 | 8.75 | 8.87 | 8.36 | 9.20 | 8.90 | 8.30 | -5.75% | 8.52% | 0.84 | 288719手 | 24562万 | 28.33 | 50.39 | 3.45 | 1211.67 |
30 | 000039 | 中集集团 4-18 | 9.70 | 9.74 | 9.62 | 10.58 | 9.77 | 9.56 | -1.23% | 1.13% | 0.79 | 260717手 | 25162万 | 221.4 | 518.76 | 1.13 | 123.15 |
31 | 000040 | 东旭蓝天 4-18 | 2.63 | 2.62 | 2.54 | 2.79 | 2.63 | 2.53 | -3.05% | 2.62% | 0.78 | 277626手 | 7114万 | 26.93 | 37.77 | 0.33 | -39.82 |
32 | 000042 | 中洲控股 4-18 | 3.63 | 3.61 | 3.61 | 3.97 | 3.68 | 3.47 | 0.00% | 2.05% | 1 | 136313手 | 4911万 | 23.97 | 24 | 0.32 | -7.61 |
33 | 000045 | 深纺织A 4-18 | 8.81 | 8.66 | 8.87 | 9.76 | 9.03 | 8.64 | 2.42% | 2.56% | 1.81 | 117013手 | 10362万 | 40.54 | 44.93 | 1.56 | 56.68 |
34 | 000048 | 京基智农 4-18 | 16.93 | 16.98 | 16.73 | 18.40 | 16.95 | 16.67 | -1.47% | 0.90% | 1.03 | 47201手 | 7920万 | 87.54 | 88.76 | 2.3 | 5.08 |
35 | 000049 | 德赛电池 4-18 | 22.13 | 22.11 | 22.43 | 24.67 | 22.69 | 21.76 | 1.45% | 1.26% | 1.01 | 48279手 | 10798万 | 86.24 | 86.27 | 1.37 | 15.35 |
36 | 000050 | 深天马A 4-18 | 7.78 | 7.80 | 7.77 | 8.55 | 7.89 | 7.68 | -0.38% | 0.56% | 0.86 | 132164手 | 10305万 | 184.6 | 190.97 | 0.68 | -9.1 |
37 | 000055 | 方大集团 4-18 | 3.94 | 3.93 | 3.92 | 4.31 | 3.97 | 3.91 | -0.25% | 0.57% | 0.59 | 38576手 | 1520万 | 26.49 | 42.1 | 0.71 | 15.43 |
38 | 000056 | 皇庭国际 4-18 | 2.20 | 2.20 | 2.16 | 2.38 | 2.26 | 2.12 | -1.82% | 4.08% | 0.93 | 368416手 | 8058万 | 19.52 | 26.14 | 1.63 | -1.95 |
39 | 000058 | 深赛格 4-18 | 6.19 | 6.15 | 6.07 | 6.68 | 6.20 | 6.05 | -1.30% | 0.86% | 0.9 | 84594手 | 5183万 | 59.77 | 74.73 | 3.72 | 82.61 |
40 | 000059 | 华锦股份 4-18 | 4.86 | 4.91 | 5.05 | 5.56 | 5.09 | 4.82 | 2.85% | 3.19% | 0.93 | 509569手 | 25425万 | 80.77 | 80.77 | 0.57 | 114.9 |
41 | 000060 | 中金岭南 4-18 | 4.81 | 4.85 | 4.90 | 5.39 | 4.94 | 4.76 | 1.03% | 2.16% | 0.75 | 805745手 | 39083万 | 183.13 | 183.14 | 1.49 | 20.75 |
42 | 000061 | 农产品 4-18 | 5.77 | 5.79 | 5.74 | 6.31 | 5.83 | 5.71 | -0.86% | 0.60% | 0.82 | 101738手 | 5871万 | 97.4 | 97.41 | 1.59 | 21.7 |
43 | 000062 | 深圳华强 4-18 | 9.44 | 9.41 | 9.20 | 10.12 | 9.44 | 9.10 | -2.23% | 0.49% | 1.1 | 51342手 | 4746万 | 96.1 | 96.22 | 1.34 | 20.59 |
44 | 000063 | 中兴通讯 4-18 | 28.71 | 28.99 | 28.66 | 31.53 | 29.15 | 28.55 | -1.14% | 2.68% | 0.96 | 1078318手 | 310786万 | 1154.14 | 1370.88 | 2.02 | 14.7 |
45 | 000065 | 北方国际 4-18 | 12.70 | 12.90 | 12.97 | 14.27 | 13.22 | 12.55 | 0.54% | 4.14% | 1.58 | 374740手 | 48388万 | 117.46 | 129.96 | 1.56 | 14.16 |
46 | 000066 | 中国长城 4-18 | 9.12 | 9.14 | 9.14 | 10.05 | 9.32 | 8.99 | 0.00% | 1.14% | 1.01 | 358535手 | 32869万 | 287.62 | 294.84 | 2.29 | -115.43 |
47 | 000068 | 华控赛格 4-18 | 3.49 | 3.49 | 3.37 | 3.71 | 3.49 | 3.36 | -3.44% | 2.42% | 0.77 | 243315手 | 8313万 | 33.92 | 33.92 | 4.85 | 5.19 |
48 | 000069 | 华侨城A 4-18 | 2.46 | 2.46 | 2.45 | 2.70 | 2.49 | 2.42 | -0.41% | 0.60% | 0.93 | 410157手 | 10075万 | 168.86 | 196.93 | 0.34 | -3.03 |
49 | 000070 | 特发信息 4-18 | 7.31 | 7.34 | 7.29 | 8.02 | 7.48 | 7.14 | -0.68% | 3.44% | 0.88 | 306021手 | 22417万 | 64.78 | 65.64 | 3.03 | -82.78 |
50 | 000078 | 海王生物 4-18 | 2.20 | 2.20 | 2.16 | 2.38 | 2.20 | 2.15 | -1.82% | 0.67% | 0.96 | 176947手 | 3851万 | 56.72 | 59.42 | 1.25 | -5.55 |
51 | 000088 | 盐田港 4-18 | 4.90 | 4.93 | 4.94 | 5.43 | 4.96 | 4.89 | 0.20% | 0.55% | 0.94 | 122664手 | 6042万 | 111.11 | 211.71 | 1.59 | 19.1 |
52 | 000089 | 深圳机场 4-18 | 6.86 | 6.84 | 6.90 | 7.59 | 6.98 | 6.84 | 0.88% | 1.19% | 1.28 | 244036手 | 16890万 | 141.5 | 141.5 | 1.27 | 35.67 |
53 | 000090 | 天健集团 4-18 | 4.58 | 4.59 | 4.54 | 4.99 | 4.61 | 4.54 | -1.09% | 1.64% | 1.02 | 305696手 | 13960万 | 84.83 | 84.83 | 0.75 | 5.59 |
54 | 000096 | 广聚能源 4-18 | 10.27 | 10.31 | 10.29 | 11.32 | 10.40 | 10.09 | -0.19% | 0.97% | 0.85 | 49383手 | 5054万 | 52.57 | 54.33 | 2.04 | 61.47 |
55 | 000099 | 中信海直 4-18 | 19.86 | 18.40 | 20.24 | 22.26 | 20.24 | 19.40 | 10.00% | 22.86% | 0.88 | 1623600手 | 325419万 | 143.75 | 157.02 | 3.08 | 65.66 |
56 | 000100 | TCL科技 4-18 | 5.00 | 5.02 | 4.98 | 5.48 | 5.10 | 4.96 | -0.80% | 1.61% | 1.06 | 2920939手 | 147285万 | 901.31 | 935.2 | 1.79 | 58.74 |
57 | 000151 | 中成股份 4-18 | 10.73 | 10.83 | 10.58 | 11.64 | 11.08 | 10.56 | -2.31% | 6.90% | 0.95 | 183876手 | 19839万 | 28.2 | 35.69 | 5.38 | -13.59 |
58 | 000153 | 丰原药业 4-18 | 7.73 | 7.58 | 7.47 | 8.22 | 7.73 | 7.47 | -1.45% | 1.83% | 0.77 | 58267手 | 4405万 | 23.84 | 24.8 | 1.33 | 15.46 |
59 | 000155 | 川能动力 4-18 | 10.66 | 10.65 | 10.52 | 11.57 | 10.72 | 10.40 | -1.22% | 0.83% | 0.73 | 107596手 | 11369万 | 136.44 | 155.27 | 2.62 | 18.51 |
60 | 000156 | 华数传媒 4-18 | 7.25 | 7.25 | 7.29 | 8.02 | 7.38 | 7.15 | 0.55% | 1.05% | 0.67 | 169996手 | 12358万 | 118.43 | 135.08 | 0.91 | 19.6 |
61 | 000157 | 中联重科 4-18 | 9.30 | 9.35 | 9.22 | 10.14 | 9.53 | 9.16 | -1.39% | 0.94% | 0.86 | 663958手 | 61756万 | 651.9 | 800.11 | 1.42 | 22.82 |
62 | 000158 | 常山北明 4-18 | 7.17 | 7.14 | 7.14 | 7.85 | 7.28 | 6.99 | 0.00% | 2.95% | 0.55 | 466911手 | 33493万 | 113.12 | 114.14 | 1.96 | -56.39 |
63 | 000159 | 国际实业 4-18 | 5.66 | 5.59 | 5.50 | 6.05 | 5.66 | 5.38 | -1.61% | 1.12% | 0.68 | 53790手 | 2958万 | 26.44 | 26.44 | 1.09 | 46.22 |
64 | 000166 | 申万宏源 4-18 | 4.45 | 4.46 | 4.54 | 4.99 | 4.58 | 4.44 | 1.79% | 0.45% | 1.44 | 1018573手 | 46053万 | 1023.11 | 1136.81 | 1.14 | 24.68 |
65 | 000301 | 东方盛虹 4-18 | 10.48 | 10.45 | 10.41 | 11.45 | 10.54 | 10.36 | -0.38% | 0.22% | 0.87 | 118817手 | 12424万 | 572.24 | 688.23 | 1.87 | 47.48 |
66 | 000333 | 美的集团 4-18 | 68.58 | 68.58 | 70.00 | 77.00 | 71.33 | 68.38 | 2.07% | 0.58% | 1.45 | 395421手 | 277773万 | 4785.44 | 4878.27 | 3 | 14.47 |
67 | 000338 | 潍柴动力 4-18 | 18.44 | 18.49 | 18.39 | 20.23 | 18.75 | 18.31 | -0.54% | 0.95% | 0.89 | 472466手 | 87365万 | 914.28 | 1604.81 | 2.02 | 17.8 |
68 | 000400 | 许继电气 4-18 | 27.70 | 27.78 | 28.10 | 30.91 | 28.76 | 27.50 | 1.15% | 1.95% | 0.7 | 196477手 | 55413万 | 283.34 | 286.34 | 2.67 | 28.48 |
69 | 000401 | 冀东水泥 4-18 | 5.19 | 5.19 | 5.14 | 5.65 | 5.25 | 5.09 | -0.96% | 0.53% | 0.75 | 81432手 | 4201万 | 79.53 | 136.63 | 0.48 | -9.12 |
70 | 000402 | 金融街 4-18 | 2.89 | 2.89 | 2.83 | 3.11 | 2.90 | 2.82 | -2.08% | 0.75% | 1.16 | 223274手 | 6346万 | 84.55 | 84.59 | 0.24 | -4.35 |
71 | 000403 | 派林生物 4-18 | 29.40 | 29.48 | 29.80 | 32.78 | 30.08 | 29.30 | 1.09% | 0.70% | 1.12 | 47799手 | 14266万 | 204.92 | 218.36 | 2.94 | 35.67 |
72 | 000404 | 长虹华意 4-18 | 7.66 | 7.66 | 8.02 | 8.82 | 8.43 | 7.55 | 4.70% | 7.69% | 2.3 | 533344手 | 42495万 | 55.63 | 55.82 | 1.46 | 15.41 |
73 | 000407 | 胜利股份 4-18 | 3.13 | 3.14 | 3.07 | 3.38 | 3.15 | 3.06 | -2.23% | 1.28% | 0.74 | 112304手 | 3484万 | 26.89 | 27.02 | 0.94 | 17.61 |
74 | 000408 | 藏格矿业 4-18 | 29.17 | 28.90 | 30.40 | 33.44 | 30.54 | 28.96 | 5.19% | 1.43% | 0.95 | 226201手 | 67762万 | 480.45 | 480.45 | 3.68 | 14.05 |
75 | 000409 | 云鼎科技 4-18 | 8.16 | 8.12 | 8.16 | 8.98 | 8.28 | 8.06 | 0.49% | 3.17% | 0.82 | 134136手 | 10998万 | 34.55 | 55.19 | 3.68 | 89.33 |
76 | 000410 | 沈阳机床 4-18 | 7.30 | 7.39 | 7.16 | 7.88 | 7.35 | 7.16 | -3.11% | 1.01% | 0.65 | 170540手 | 12338万 | 120.35 | 147.84 | 14.16 | 425.34 |
77 | 000411 | 英特集团 4-18 | 10.19 | 10.27 | 10.21 | 11.23 | 10.40 | 10.17 | -0.58% | 1.07% | 0.76 | 34167手 | 3519万 | 32.73 | 53.31 | 1.32 | 12.77 |
78 | 000413 | 东旭光电 4-18 | 1.54 | 1.54 | 1.51 | 1.66 | 1.55 | 1.51 | -1.95% | 0.80% | 0.71 | 404199手 | 6180万 | 75.94 | 85.05 | 0.38 | -9.94 |
79 | 000415 | 渤海租赁 4-18 | 2.41 | 2.41 | 2.46 | 2.71 | 2.54 | 2.38 | 2.07% | 2.94% | 1.62 | 1587403手 | 39018万 | 132.66 | 152.14 | 0.51 | 11.87 |
80 | 000416 | *ST民控 4-18 | 0.49 | 0.52 | 0.49 | 0.54 | 0.49 | 0.49 | -5.77% | 0.05% | 0.04 | 2494手 | 12万 | 2.61 | 2.61 | 0.3 | -18.76 |
81 | 000417 | 合肥百货 4-18 | 4.57 | 4.58 | 4.55 | 5.01 | 4.62 | 4.54 | -0.66% | 1.72% | 0.49 | 134131手 | 6139万 | 35.45 | 35.48 | 0.8 | 15.35 |
82 | 000419 | 通程控股 4-18 | 4.58 | 4.60 | 4.44 | 4.88 | 4.59 | 4.44 | -3.48% | 2.74% | 0.65 | 148688手 | 6696万 | 24.12 | 24.14 | 0.75 | 22.81 |
83 | 000420 | 吉林化纤 4-18 | 3.42 | 3.42 | 3.71 | 4.08 | 3.76 | 3.39 | 8.48% | 6.16% | 1.84 | 1513572手 | 55674万 | 91.19 | 91.22 | 2.08 | 176.99 |
84 | 000421 | 南京公用 4-18 | 4.52 | 4.55 | 4.41 | 4.85 | 4.52 | 4.23 | -3.08% | 5.99% | 0.71 | 343673手 | 15094万 | 25.32 | 25.49 | 0.94 | -28.24 |
85 | 000422 | 湖北宜化 4-18 | 9.22 | 9.28 | 9.11 | 10.02 | 9.36 | 9.10 | -1.83% | 1.41% | 0.67 | 141719手 | 13067万 | 91.77 | 96.37 | 1.47 | 21.27 |
86 | 000423 | 东阿阿胶 4-18 | 68.40 | 67.63 | 69.19 | 76.11 | 69.61 | 67.91 | 2.31% | 0.93% | 1.03 | 59657手 | 41167万 | 445.57 | 445.57 | 4.16 | 38.72 |
87 | 000425 | 徐工机械 4-18 | 7.43 | 7.55 | 7.39 | 8.13 | 7.61 | 7.29 | -2.12% | 2.09% | 0.87 | 1698610手 | 126253万 | 600.07 | 873.21 | 1.57 | 19.53 |
88 | 000426 | 兴业银锡 4-18 | 12.72 | 12.93 | 13.19 | 14.51 | 13.34 | 12.70 | 2.01% | 4.10% | 1.01 | 605313手 | 78918万 | 194.93 | 242.33 | 3.99 | 49.76 |
89 | 000428 | 华天酒店 4-18 | 3.30 | 3.38 | 3.28 | 3.61 | 3.44 | 3.26 | -2.96% | 4.35% | 0.55 | 442817手 | 14839万 | 33.42 | 33.42 | 1.98 | -26.61 |
90 | 000429 | 粤高速A 4-18 | 10.54 | 10.54 | 10.54 | 11.59 | 10.73 | 10.40 | 0.00% | 0.65% | 0.85 | 84538手 | 8905万 | 137.37 | 220.37 | 2.24 | 13.49 |
91 | 000430 | 张家界 4-18 | 5.85 | 5.95 | 5.97 | 6.57 | 6.10 | 5.71 | 0.34% | 4.11% | 0.5 | 136385手 | 8103万 | 19.8 | 24.17 | 2.78 | -10.1 |
92 | 000488 | 晨鸣纸业 4-18 | 3.78 | 3.87 | 3.68 | 4.05 | 3.79 | 3.65 | -4.91% | 4.42% | 1.22 | 744924手 | 27594万 | 62.03 | 108.81 | 0.65 | -11.48 |
93 | 000498 | 山东路桥 4-18 | 5.96 | 6.00 | 5.95 | 6.55 | 6.11 | 5.93 | -0.83% | 2.25% | 1.09 | 327334手 | 19654万 | 86.75 | 92.88 | 0.69 | 4.06 |
94 | 000501 | 武商集团 4-18 | 7.32 | 7.33 | 7.27 | 8.00 | 7.35 | 7.25 | -0.82% | 0.61% | 0.77 | 47068手 | 3435万 | 55.83 | 55.91 | 0.51 | 26.74 |
95 | 000503 | 国新健康 4-18 | 8.23 | 8.35 | 8.20 | 9.02 | 8.43 | 8.11 | -1.80% | 1.57% | 0.8 | 141018手 | 11675万 | 73.7 | 80.7 | 5.81 | -105.49 |
96 | 000504 | 南华生物 4-18 | 6.58 | 6.59 | 7.25 | 7.98 | 7.25 | 6.50 | 10.02% | 2.56% | 2.18 | 79465手 | 5539万 | 22.52 | 23.93 | 8.38 | -187.68 |
97 | 000505 | 京粮控股 4-18 | 6.11 | 6.12 | 6.08 | 6.69 | 6.18 | 6.02 | -0.65% | 0.64% | 0.6 | 40548手 | 2481万 | 38.37 | 44.2 | 1.4 | 43.18 |
98 | 000506 | 中润资源 4-18 | 5.05 | 5.46 | 5.64 | 6.20 | 5.73 | 4.91 | 3.30% | 26.78% | 1.35 | 2486548手 | 131370万 | 52.38 | 52.4 | 7.26 | 44.07 |
99 | 000507 | 珠海港 4-18 | 4.88 | 4.89 | 4.86 | 5.35 | 4.90 | 4.85 | -0.61% | 0.89% | 0.71 | 80054手 | 3900万 | 43.85 | 44.7 | 0.9 | 13.97 |
100 | 000509 | 华塑控股 4-18 | 2.96 | 2.91 | 2.95 | 3.25 | 3.07 | 2.88 | 1.37% | 1.12% | 1.02 | 119673手 | 3554万 | 31.66 | 31.66 | 21.38 | 250.92 |