序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 600678 | 四川金顶 4-24 | 5.50 | 5.24 | 5.58 | 6.14 | 5.66 | 5.40 | 6.49% | 8.58% | 1.15 | 299283手 | 16580万 | 19.47 | 19.47 | 7.54 | 10858.14 |
2 | 600072 | 中船科技 4-24 | 16.58 | 16.73 | 16.83 | 18.51 | 16.83 | 16.50 | 0.60% | 3.22% | 0.55 | 237031手 | 39627万 | 123.91 | 253.55 | 2.31 | 7603.93 |
3 | 605333 | 沪光股份 4-24 | 23.49 | 23.34 | 24.30 | 26.73 | 24.38 | 23.31 | 4.11% | 0.55% | 1.08 | 23882手 | 5728万 | 106.14 | 106.14 | 7.25 | 6607.62 |
4 | 605296 | 神农集团 4-24 | 38.47 | 39.00 | 37.92 | 41.71 | 38.77 | 37.50 | -2.77% | 4.37% | 0.66 | 29557手 | 11252万 | 25.62 | 199.1 | 4.55 | 3119.52 |
5 | 600265 | ST景谷 4-24 | 17.00 | 16.97 | 16.83 | 18.51 | 17.00 | 16.66 | -0.82% | 0.52% | 1.73 | 6712手 | 1131万 | 21.85 | 21.85 | 13.69 | 3046.9 |
6 | 600310 | 广西能源 4-24 | 3.14 | 3.15 | 3.18 | 3.50 | 3.21 | 3.14 | 0.95% | 0.98% | 0.77 | 143789手 | 4566万 | 46.61 | 46.61 | 1.56 | 2814.91 |
7 | 600608 | ST沪科 4-24 | 3.75 | 3.63 | 3.80 | 4.18 | 3.80 | 3.65 | 4.68% | 0.64% | 0.6 | 20360手 | 760万 | 12.1 | 12.5 | 18.98 | 2753.6 |
8 | 688351 | 微电生理 4-24 | 25.10 | 25.10 | 24.82 | 27.30 | 25.21 | 24.39 | -1.12% | 1.28% | 0.73 | 1576469手 | 3920万 | 30.62 | 116.8 | 6.93 | 2053.31 |
9 | 600536 | 中国软件 4-24 | 28.16 | 28.06 | 28.88 | 31.77 | 28.88 | 28.01 | 2.92% | 1.67% | 1.16 | 140613手 | 40174万 | 243.45 | 248.28 | 11.84 | 1699.68 |
10 | 600812 | 华北制药 4-24 | 4.59 | 4.57 | 4.62 | 5.08 | 4.62 | 4.51 | 1.09% | 0.43% | 0.79 | 74460手 | 3400万 | 79.27 | 79.27 | 1.49 | 1620.88 |
11 | 600698 | 湖南天雁 4-24 | 3.89 | 3.90 | 3.98 | 4.38 | 3.98 | 3.89 | 2.05% | 0.92% | 0.6 | 76694手 | 3032万 | 33.05 | 42.67 | 5.6 | 1496.26 |
12 | 688213 | 思特威-W 4-24 | 45.72 | 45.01 | 46.23 | 50.85 | 46.55 | 44.44 | 2.71% | 0.67% | 0.72 | 2157255手 | 9872万 | 147.76 | 184.92 | 4.94 | 1348.83 |
13 | 600277 | 亿利洁能 4-24 | 1.89 | 2.10 | 1.90 | 2.09 | 1.96 | 1.89 | -9.52% | 3.09% | 4.94 | 1101276手 | 20991万 | 67.65 | 67.65 | 0.4 | 1321.25 |
14 | 600178 | 东安动力 4-24 | 10.17 | 10.17 | 10.38 | 11.42 | 10.39 | 10.15 | 2.06% | 3.11% | 0.69 | 145130手 | 14991万 | 48.42 | 49.36 | 1.95 | 1217.13 |
15 | 603703 | 盛洋科技 4-24 | 9.60 | 9.58 | 9.71 | 10.68 | 9.73 | 9.51 | 1.36% | 0.59% | 0.88 | 24320手 | 2346万 | 40.29 | 40.29 | 4.77 | 1132.18 |
16 | 603329 | 上海雅仕 4-24 | 12.39 | 12.23 | 12.36 | 13.60 | 12.43 | 12.15 | 1.06% | 1.17% | 0.76 | 18593手 | 2288万 | 19.62 | 19.62 | 1.82 | 998.58 |
17 | 603936 | 博敏电子 4-24 | 6.88 | 6.88 | 7.44 | 8.18 | 7.57 | 6.85 | 8.14% | 4.17% | 1.72 | 265918手 | 19449万 | 47.47 | 47.47 | 0.91 | 898.08 |
18 | 688159 | 有方科技 4-24 | 36.42 | 36.80 | 40.82 | 44.90 | 41.39 | 36.42 | 10.92% | 4.64% | 1.42 | 4251985手 | 16720万 | 37.42 | 37.61 | 4.75 | 825.88 |
19 | 688728 | 格科微 4-24 | 15.15 | 15.16 | 15.18 | 16.70 | 15.31 | 15.08 | 0.13% | 0.26% | 0.55 | 2943044手 | 4471万 | 169.14 | 394.77 | 5.01 | 778.15 |
20 | 601992 | 金隅集团 4-24 | 1.84 | 1.84 | 1.83 | 2.01 | 1.86 | 1.82 | -0.54% | 0.32% | 0.85 | 264682手 | 4843万 | 152.52 | 195.4 | 0.43 | 773.48 |
21 | 600685 | 中船防务 4-24 | 25.14 | 25.14 | 25.35 | 27.89 | 25.58 | 25.00 | 0.84% | 1.24% | 0.8 | 102085手 | 25817万 | 208.23 | 358.32 | 2.18 | 745.46 |
22 | 603615 | 茶花股份 4-24 | 12.99 | 13.46 | 14.40 | 15.84 | 14.44 | 12.87 | 6.98% | 3.55% | 1.19 | 85758手 | 11985万 | 34.82 | 34.82 | 2.93 | 741.76 |
23 | 688151 | 华强科技 4-24 | 14.11 | 14.12 | 14.42 | 15.86 | 14.49 | 14.09 | 2.12% | 0.73% | 0.65 | 741685手 | 1066万 | 14.73 | 49.68 | 1.19 | 714.88 |
24 | 600400 | 红豆股份 4-24 | 2.46 | 2.46 | 2.47 | 2.72 | 2.47 | 2.42 | 0.41% | 0.47% | 0.55 | 108525手 | 2654万 | 56.6 | 56.8 | 1.92 | 714.02 |
25 | 600692 | 亚通股份 4-24 | 4.66 | 4.67 | 4.78 | 5.26 | 4.78 | 4.65 | 2.36% | 1.69% | 0.86 | 43183手 | 2041万 | 12.19 | 16.81 | 1.81 | 687.93 |
26 | 600725 | 云维股份 4-24 | 2.59 | 2.60 | 2.69 | 2.96 | 2.70 | 2.58 | 3.46% | 0.86% | 0.6 | 106547手 | 2815万 | 33.15 | 33.15 | 9.2 | 643.96 |
27 | 688549 | 中巨芯-U 4-24 | 5.82 | 5.82 | 5.93 | 6.52 | 5.93 | 5.79 | 1.89% | 1.91% | 0.72 | 5375504手 | 3161万 | 16.71 | 87.6 | 2.89 | 639.63 |
28 | 688498 | 源杰科技 4-24 | 133.50 | 132.07 | 141.59 | 155.75 | 144.00 | 132.15 | 7.21% | 7.04% | 1.15 | 4175875手 | 58422万 | 83.98 | 121.01 | 5.67 | 621.18 |
29 | 603232 | 格尔软件 4-24 | 11.28 | 11.37 | 11.74 | 12.91 | 11.89 | 11.28 | 3.25% | 5.64% | 1.66 | 131638手 | 15307万 | 27.39 | 27.39 | 2.04 | 607.49 |
30 | 601777 | 力帆科技 4-24 | 3.06 | 3.04 | 3.06 | 3.37 | 3.09 | 3.03 | 0.66% | 0.28% | 0.72 | 128678手 | 3934万 | 138.35 | 139.66 | 1.34 | 576.8 |
31 | 600158 | 中体产业 4-24 | 8.56 | 8.58 | 8.63 | 9.49 | 8.68 | 8.48 | 0.58% | 1.77% | 1.03 | 170281手 | 14619万 | 82.81 | 82.81 | 3.33 | 550.09 |
32 | 600080 | 金花股份 4-24 | 6.68 | 6.67 | 6.82 | 7.50 | 6.85 | 6.64 | 2.25% | 0.50% | 0.98 | 18719手 | 1266万 | 25.46 | 25.46 | 1.51 | 507.07 |
33 | 688189 | 南新制药 4-24 | 6.68 | 6.61 | 6.71 | 7.38 | 6.78 | 6.58 | 1.51% | 0.98% | 0.7 | 2698890手 | 1807万 | 18.41 | 18.41 | 1.4 | 490.8 |
34 | 603076 | 乐惠国际 4-24 | 31.11 | 28.44 | 27.40 | 30.14 | 31.27 | 27.05 | -3.66% | 5.35% | 2.43 | 64565手 | 18757万 | 33.07 | 33.07 | 2.46 | 489.37 |
35 | 600299 | 安迪苏 4-24 | 9.22 | 9.20 | 9.28 | 10.21 | 9.28 | 9.11 | 0.87% | 0.18% | 0.69 | 47486手 | 4379万 | 248.88 | 248.88 | 1.66 | 477.1 |
36 | 600228 | 返利科技 4-24 | 5.21 | 5.24 | 5.34 | 5.87 | 5.38 | 5.15 | 1.91% | 2.70% | 0.9 | 81169手 | 4302万 | 16.04 | 32.18 | 6.38 | 421.32 |
37 | 600766 | *ST园城 4-24 | 11.47 | 12.07 | 11.47 | 12.62 | 11.47 | 11.47 | -4.97% | 0.03% | 0.06 | 689手 | 79万 | 25.69 | 25.72 | 40.36 | 411.6 |
38 | 600476 | 湘邮科技 4-24 | 12.93 | 12.99 | 13.49 | 14.84 | 13.51 | 12.93 | 3.85% | 2.45% | 0.96 | 39414手 | 5258万 | 21.73 | 21.73 | 16.55 | 410.89 |
39 | 600316 | 洪都航空 4-24 | 17.80 | 17.92 | 18.24 | 20.06 | 18.32 | 17.77 | 1.79% | 1.11% | 0.81 | 79891手 | 14474万 | 130.8 | 130.8 | 2.47 | 402.45 |
40 | 600053 | 九鼎投资 4-24 | 14.01 | 14.00 | 14.01 | 15.41 | 14.13 | 13.87 | 0.07% | 1.12% | 0.67 | 48365手 | 6756万 | 60.74 | 60.74 | 2.1 | 395.82 |
41 | 600676 | 交运股份 4-24 | 3.35 | 3.34 | 3.39 | 3.73 | 3.41 | 3.34 | 1.50% | 0.36% | 0.51 | 37279手 | 1258万 | 34.87 | 34.87 | 0.63 | 379.86 |
42 | 603887 | 城地香江 4-24 | 4.86 | 4.81 | 4.95 | 5.45 | 5.00 | 4.85 | 2.91% | 2.25% | 0.82 | 101570手 | 5018万 | 22.31 | 22.99 | 0.73 | 375.68 |
43 | 603023 | 威帝股份 4-24 | 2.49 | 2.51 | 2.76 | 3.04 | 2.76 | 2.45 | 9.96% | 3.88% | 0.72 | 217957手 | 5845万 | 15.51 | 15.51 | 2.09 | 349.23 |
44 | 603516 | 淳中科技 4-24 | 28.25 | 27.80 | 29.81 | 32.79 | 29.96 | 27.91 | 7.23% | 7.25% | 0.89 | 146358手 | 42806万 | 60.17 | 60.17 | 4.96 | 344.15 |
45 | 600716 | 凤凰股份 4-24 | 2.85 | 2.86 | 2.82 | 3.10 | 2.86 | 2.78 | -1.40% | 0.89% | 0.69 | 83764手 | 2357万 | 26.4 | 26.4 | 0.51 | 344.09 |
46 | 605188 | 国光连锁 4-24 | 6.82 | 6.85 | 6.93 | 7.62 | 7.20 | 6.76 | 1.17% | 1.22% | 0.72 | 60638手 | 4226万 | 34.34 | 34.34 | 3.09 | 336.67 |
47 | 603528 | 多伦科技 4-24 | 5.81 | 5.80 | 6.12 | 6.73 | 6.12 | 5.81 | 5.52% | 2.28% | 1.16 | 160800手 | 9694万 | 43.2 | 43.2 | 2.92 | 333.72 |
48 | 600818 | 中路股份 4-24 | 23.70 | 23.83 | 24.09 | 26.50 | 24.24 | 22.51 | 1.09% | 6.59% | 1.06 | 156802手 | 36862万 | 57.32 | 77.44 | 12.71 | 321.3 |
49 | 688061 | 灿瑞科技 4-24 | 24.60 | 24.79 | 25.50 | 28.05 | 25.52 | 24.60 | 2.86% | 1.29% | 0.86 | 549536手 | 1391万 | 10.82 | 29.3 | 1.15 | 305.39 |
50 | 603536 | 惠发食品 4-24 | 9.16 | 9.09 | 9.36 | 10.30 | 9.42 | 9.16 | 2.97% | 3.90% | 0.77 | 95346手 | 8872万 | 22.9 | 22.9 | 4.55 | 304.67 |
51 | 603385 | 惠达卫浴 4-24 | 5.20 | 5.14 | 5.27 | 5.80 | 5.30 | 5.14 | 2.53% | 0.68% | 0.63 | 25938手 | 1356万 | 20.12 | 20.12 | 0.53 | 303.81 |
52 | 688201 | 信安世纪 4-24 | 13.23 | 13.15 | 15.38 | 16.92 | 15.69 | 13.10 | 16.96% | 7.01% | 2.37 | 14373645手 | 21172万 | 31.55 | 33.07 | 2.4 | 303.1 |
53 | 688381 | 帝奥微 4-24 | 17.18 | 17.12 | 17.62 | 19.38 | 17.68 | 16.98 | 2.92% | 0.84% | 0.91 | 1571682手 | 2746万 | 32.84 | 44.44 | 1.46 | 296.65 |
54 | 688388 | 嘉元科技 4-24 | 13.81 | 13.89 | 13.83 | 15.21 | 13.90 | 13.54 | -0.43% | 0.88% | 1.07 | 3760814手 | 5174万 | 58.95 | 58.95 | 0.82 | 296.55 |
55 | 688561 | 奇安信-U 4-24 | 29.49 | 29.07 | 29.57 | 32.53 | 29.62 | 29.02 | 1.72% | 0.46% | 0.89 | 2339675手 | 6873万 | 150.82 | 202.61 | 1.99 | 284.13 |
56 | 603533 | 掌阅科技 4-24 | 21.38 | 21.13 | 21.70 | 23.87 | 21.95 | 20.73 | 2.70% | 6.94% | 1.1 | 304674手 | 65429万 | 95.24 | 95.24 | 3.77 | 273.33 |
57 | 600288 | 大恒科技 4-24 | 7.39 | 7.66 | 7.52 | 8.27 | 7.57 | 7.31 | -1.83% | 2.84% | 1.19 | 124199手 | 9284万 | 32.85 | 32.85 | 1.77 | 270.44 |
58 | 600712 | 南宁百货 4-24 | 3.50 | 3.49 | 3.57 | 3.93 | 3.57 | 3.48 | 2.29% | 1.78% | 0.52 | 95746手 | 3384万 | 19.23 | 19.44 | 2.35 | 268.11 |
59 | 600110 | 诺德股份 4-24 | 4.11 | 4.09 | 4.12 | 4.53 | 4.13 | 4.03 | 0.73% | 0.68% | 0.65 | 118914手 | 4869万 | 71.95 | 71.95 | 1.18 | 263.44 |
60 | 688798 | 艾为电子 4-24 | 56.78 | 56.50 | 57.89 | 63.68 | 58.50 | 56.10 | 2.46% | 1.97% | 1.17 | 2651805手 | 15229万 | 77.93 | 134.31 | 3.71 | 263.31 |
61 | 600714 | 金瑞矿业 4-24 | 6.90 | 6.86 | 7.00 | 7.70 | 7.02 | 6.82 | 2.04% | 0.79% | 0.5 | 22824手 | 1585万 | 20.17 | 20.17 | 2.75 | 263.03 |
62 | 600212 | 绿能慧充 4-24 | 6.29 | 6.33 | 6.48 | 7.13 | 6.52 | 6.29 | 2.37% | 1.30% | 0.95 | 66321手 | 4266万 | 33.16 | 45.14 | 7.57 | 259.27 |
63 | 600518 | ST康美 4-24 | 1.91 | 1.92 | 1.91 | 2.10 | 1.92 | 1.90 | -0.52% | 0.38% | 0.62 | 518353手 | 9903万 | 260.01 | 264.8 | 3.76 | 258.29 |
64 | 603196 | 日播时尚 4-24 | 9.66 | 9.62 | 9.52 | 10.47 | 9.70 | 9.47 | -1.04% | 0.73% | 0.5 | 17280手 | 1651万 | 22.64 | 22.72 | 2.82 | 257.12 |
65 | 600119 | 长江投资 4-24 | 6.29 | 6.35 | 6.21 | 6.83 | 6.37 | 6.16 | -2.20% | 3.86% | 1.04 | 140987手 | 8779万 | 22.68 | 22.68 | 11 | 254.82 |
66 | 688685 | 迈信林 4-24 | 32.10 | 32.31 | 34.60 | 38.06 | 35.28 | 31.77 | 7.09% | 10.27% | 1.07 | 5813570手 | 19406万 | 19.59 | 38.71 | 5.57 | 248.26 |
67 | 688071 | 华依科技 4-24 | 26.03 | 26.27 | 26.69 | 29.36 | 27.45 | 26.03 | 1.60% | 2.50% | 0.78 | 1342291手 | 3574万 | 14.31 | 22.63 | 2.12 | 245.97 |
68 | 601727 | 上海电气 4-24 | 4.41 | 4.39 | 4.46 | 4.91 | 4.48 | 4.39 | 1.59% | 0.23% | 0.62 | 291231手 | 12950万 | 564.43 | 694.86 | 1.32 | 243.68 |
69 | 603986 | 兆易创新 4-24 | 75.25 | 74.50 | 77.90 | 85.69 | 78.32 | 75.25 | 4.56% | 4.43% | 1.05 | 294444手 | 227532万 | 517.63 | 519.52 | 3.39 | 240.69 |
70 | 603826 | 坤彩科技 4-24 | 43.12 | 43.23 | 42.60 | 46.86 | 43.36 | 41.98 | -1.46% | 0.22% | 0.75 | 10362手 | 4390万 | 199.37 | 199.37 | 10.54 | 237.51 |
71 | 600319 | 亚星化学 4-24 | 3.78 | 3.77 | 3.89 | 4.28 | 3.91 | 3.78 | 3.18% | 1.93% | 0.65 | 61043手 | 2362万 | 12.28 | 15.08 | 2.34 | 236.97 |
72 | 688017 | 绿的谐波 4-24 | 119.37 | 118.09 | 118.15 | 129.97 | 120.97 | 116.39 | 0.05% | 1.60% | 1 | 2696280手 | 31976万 | 199.29 | 199.29 | 9.9 | 236.75 |
73 | 603348 | 文灿股份 4-24 | 25.01 | 24.46 | 25.20 | 27.72 | 25.26 | 24.58 | 3.03% | 0.96% | 0.92 | 25330手 | 6328万 | 66.54 | 66.54 | 2.12 | 232.41 |
74 | 600439 | 瑞贝卡 4-24 | 2.27 | 2.27 | 2.33 | 2.56 | 2.33 | 2.25 | 2.64% | 1.28% | 0.77 | 145426手 | 3339万 | 26.38 | 26.38 | 0.94 | 231.79 |
75 | 601011 | 宝泰隆 4-24 | 2.19 | 2.18 | 2.19 | 2.41 | 2.21 | 2.15 | 0.46% | 1.56% | 0.71 | 298113手 | 6491万 | 41.95 | 41.95 | 0.54 | 226.95 |
76 | 600495 | 晋西车轴 4-24 | 3.77 | 3.72 | 3.76 | 4.14 | 3.78 | 3.71 | 1.08% | 0.91% | 0.53 | 110070手 | 4114万 | 45.43 | 45.43 | 1.4 | 223.23 |
77 | 601069 | 西部黄金 4-24 | 10.64 | 10.65 | 10.98 | 12.08 | 11.03 | 10.63 | 3.10% | 1.51% | 0.62 | 103054手 | 11155万 | 75.1 | 101.33 | 2.18 | 218.9 |
78 | 603499 | 翔港科技 4-24 | 17.21 | 17.21 | 18.19 | 20.01 | 18.40 | 16.74 | 5.69% | 5.52% | 1.16 | 119224手 | 21052万 | 39.32 | 39.32 | 6.15 | 214.11 |
79 | 601106 | 中国一重 4-24 | 2.63 | 2.63 | 2.64 | 2.90 | 2.65 | 2.61 | 0.38% | 0.23% | 0.43 | 160566手 | 4218万 | 181.05 | 181.05 | 1.54 | 213.23 |
80 | 603011 | 合锻智能 4-24 | 6.87 | 6.93 | 7.07 | 7.78 | 7.15 | 6.84 | 2.02% | 4.98% | 1.4 | 246234手 | 17204万 | 34.96 | 34.96 | 1.57 | 210.12 |
81 | 688153 | 唯捷创芯 4-24 | 50.32 | 50.00 | 52.50 | 57.75 | 52.50 | 49.89 | 5.00% | 1.64% | 1.03 | 1818370手 | 9390万 | 58.26 | 219.62 | 5.44 | 209.94 |
82 | 688290 | 景业智能 4-24 | 36.70 | 37.00 | 35.43 | 38.97 | 37.34 | 34.62 | -4.24% | 2.70% | 1.85 | 1611684手 | 5740万 | 21.11 | 36.21 | 2.94 | 204.62 |
83 | 600734 | ST实达 4-24 | 3.47 | 3.47 | 3.45 | 3.80 | 3.48 | 3.38 | -0.58% | 0.78% | 0.95 | 164478手 | 5635万 | 72.46 | 75.15 | 19.16 | 202.04 |
84 | 688168 | 安博通 4-24 | 30.45 | 30.45 | 31.26 | 34.39 | 31.43 | 30.45 | 2.66% | 0.67% | 0.43 | 514647手 | 1596万 | 23.92 | 23.92 | 1.94 | 197.23 |
85 | 605179 | 一鸣食品 4-24 | 10.78 | 10.77 | 10.83 | 11.91 | 10.88 | 10.49 | 0.56% | 1.42% | 0.66 | 56805手 | 6076万 | 43.43 | 43.43 | 3.95 | 195.3 |
86 | 603083 | 剑桥科技 4-24 | 34.20 | 34.17 | 35.65 | 39.22 | 35.78 | 33.90 | 4.33% | 6.79% | 1.29 | 180015手 | 63146万 | 94.5 | 95.58 | 4.42 | 193.09 |
87 | 688109 | 品茗科技 4-24 | 27.73 | 29.25 | 29.48 | 32.43 | 29.50 | 27.73 | 0.79% | 1.35% | 1.3 | 1066135手 | 3096万 | 23.24 | 23.24 | 2.98 | 192.78 |
88 | 600651 | 飞乐音响 4-24 | 2.83 | 2.83 | 2.86 | 3.15 | 2.86 | 2.80 | 1.06% | 0.29% | 0.7 | 72485手 | 2057万 | 71.7 | 71.7 | 2.97 | 189.43 |
89 | 600892 | 大晟文化 4-24 | 4.56 | 4.57 | 4.76 | 5.24 | 4.78 | 4.52 | 4.16% | 1.92% | 1.01 | 107171手 | 5023万 | 26.62 | 26.63 | 14.14 | 188.29 |
90 | 600973 | 宝胜股份 4-24 | 4.06 | 4.05 | 4.24 | 4.66 | 4.28 | 4.04 | 4.69% | 1.96% | 1.41 | 268217手 | 11280万 | 58.15 | 58.15 | 1.55 | 187.42 |
91 | 600118 | 中国卫星 4-24 | 24.41 | 24.41 | 24.78 | 27.26 | 24.93 | 24.39 | 1.52% | 0.64% | 0.69 | 75250手 | 18566万 | 293.02 | 293.02 | 4.62 | 186 |
92 | 688319 | 欧林生物 4-24 | 8.17 | 8.05 | 7.94 | 8.73 | 8.20 | 7.89 | -1.37% | 1.24% | 0.74 | 3560628手 | 2851万 | 22.89 | 32.25 | 3.54 | 185.23 |
93 | 601698 | 中国卫通 4-24 | 15.01 | 15.11 | 15.29 | 16.82 | 15.39 | 15.01 | 1.19% | 0.36% | 0.69 | 150648手 | 22949万 | 645.91 | 645.91 | 4.22 | 185.2 |
94 | 688211 | 中科微至 4-24 | 29.26 | 29.25 | 29.28 | 32.21 | 29.58 | 29.06 | 0.10% | 0.48% | 1.16 | 311637手 | 915万 | 19.03 | 38.54 | 1.06 | 184.8 |
95 | 688126 | 沪硅产业 4-24 | 12.58 | 12.54 | 12.43 | 13.67 | 12.65 | 12.33 | -0.88% | 0.28% | 1 | 7643962手 | 9510万 | 338.13 | 341.47 | 2.26 | 183.05 |
96 | 688562 | 航天软件 4-24 | 15.88 | 16.99 | 16.79 | 18.47 | 17.16 | 15.88 | -1.18% | 10.51% | 2.16 | 7355208手 | 12087万 | 11.75 | 67.16 | 3.74 | 182.33 |
97 | 605376 | 博迁新材 4-24 | 21.20 | 21.20 | 21.59 | 23.75 | 21.62 | 20.52 | 1.84% | 2.11% | 0.54 | 55232手 | 11685万 | 56.48 | 56.48 | 3.48 | 182.14 |
98 | 603278 | 大业股份 4-24 | 9.38 | 9.34 | 9.71 | 10.68 | 9.76 | 9.31 | 3.96% | 1.22% | 0.89 | 41594手 | 3989万 | 33.18 | 33.18 | 1.86 | 181.48 |
99 | 603918 | 金桥信息 4-24 | 13.17 | 13.07 | 13.49 | 14.84 | 13.50 | 13.13 | 3.21% | 3.01% | 0.97 | 110251手 | 14723万 | 49.4 | 49.49 | 4.48 | 180.96 |
100 | 600769 | 祥龙电业 4-24 | 6.20 | 6.14 | 6.39 | 7.03 | 6.40 | 6.18 | 4.07% | 1.37% | 0.69 | 51386手 | 3245万 | 23.96 | 23.96 | 27.16 | 179.21 |