序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 688506 | 百利天恒 4-18 | 116.57 | 116.22 | 119.08 | 130.99 | 121.87 | 113.89 | 2.46% | 0.65% | 0.78 | 585064手 | 6961万 | 107.71 | 477.51 | 283.52 | -62.51 |
2 | 600112 | ST天成 4-18 | 1.72 | 1.81 | 1.72 | 1.89 | 1.72 | 1.72 | -4.97% | 0.15% | 0.3 | 7819手 | 134万 | 8.76 | 8.76 | 259.15 | -4.38 |
3 | 600421 | 华嵘控股 4-18 | 6.08 | 5.92 | 6.04 | 6.64 | 6.20 | 5.70 | 2.03% | 2.53% | 1.56 | 49569手 | 2964万 | 11.81 | 11.81 | 67.96 | -239.78 |
4 | 600610 | 中毅达 4-18 | 4.79 | 4.62 | 4.74 | 5.21 | 4.81 | 4.52 | 2.60% | 8.45% | 1.63 | 379360手 | 17852万 | 21.27 | 50.78 | 54.03 | -64.54 |
5 | 600766 | *ST园城 4-18 | 13.99 | 13.99 | 14.00 | 15.40 | 14.17 | 13.45 | 0.07% | 0.31% | 0.54 | 6958手 | 970万 | 31.35 | 31.39 | 49.26 | 502.39 |
6 | 600331 | 宏达股份 4-18 | 6.72 | 6.73 | 6.79 | 7.47 | 6.91 | 6.56 | 0.89% | 1.55% | 0.79 | 315151手 | 21186万 | 137.97 | 137.97 | 39.75 | -131.91 |
7 | 600769 | 祥龙电业 4-18 | 6.36 | 6.36 | 6.26 | 6.89 | 6.40 | 6.06 | -1.57% | 2.15% | 1.2 | 80662手 | 5060万 | 23.47 | 23.47 | 26.61 | 175.56 |
8 | 603322 | 超讯通信 4-18 | 29.00 | 29.10 | 29.11 | 32.02 | 29.65 | 28.12 | 0.03% | 2.88% | 0.75 | 45086手 | 13068万 | 45.59 | 45.88 | 23.3 | -48.22 |
9 | 603268 | 松发股份 4-18 | 13.78 | 13.67 | 13.63 | 14.99 | 13.78 | 13.14 | -0.29% | 1.18% | 1.15 | 14647手 | 1977万 | 16.92 | 16.92 | 22.5 | -14.47 |
10 | 603598 | 引力传媒 4-18 | 14.68 | 14.39 | 14.82 | 16.30 | 15.11 | 14.21 | 2.99% | 9.47% | 1.3 | 253586手 | 37643万 | 39.7 | 39.7 | 21.95 | -43.71 |
11 | 600213 | 亚星客车 4-18 | 5.46 | 5.48 | 5.49 | 6.04 | 5.75 | 5.34 | 0.18% | 3.87% | 0.79 | 110752手 | 6157万 | 15.7 | 15.7 | 20 | -8.67 |
12 | 600198 | 大唐电信 4-18 | 5.39 | 5.41 | 5.37 | 5.91 | 5.48 | 5.32 | -0.74% | 1.18% | 0.78 | 104159手 | 5616万 | 47.28 | 70.33 | 18.85 | -257.64 |
13 | 600734 | ST实达 4-18 | 3.17 | 3.18 | 3.23 | 3.55 | 3.27 | 3.12 | 1.57% | 0.52% | 0.82 | 108401手 | 3478万 | 67.84 | 70.36 | 18.84 | 804.77 |
14 | 600083 | 博信股份 4-18 | 5.69 | 6.32 | 5.69 | 6.26 | 5.69 | 5.69 | -9.97% | 1.58% | 0.19 | 35920手 | 2044万 | 12.97 | 13.09 | 18.83 | -282.09 |
15 | 688192 | 迪哲医药 4-18 | 37.48 | 37.40 | 37.15 | 40.87 | 38.13 | 36.03 | -0.67% | 1.30% | 1.11 | 1599289手 | 5949万 | 45.73 | 154.42 | 18.21 | -13.75 |
16 | 600462 | ST九有 4-18 | 1.46 | 1.54 | 1.46 | 1.61 | 1.51 | 1.46 | -5.19% | 4.03% | 4.79 | 241829手 | 3536万 | 8.77 | 9.01 | 18.04 | -20.27 |
17 | 600608 | ST沪科 4-18 | 3.68 | 3.75 | 3.57 | 3.93 | 3.68 | 3.56 | -4.80% | 1.16% | 1.75 | 36906手 | 1326万 | 11.37 | 11.74 | 17.83 | 2586.94 |
18 | 688617 | 惠泰医疗 4-18 | 454.99 | 455.30 | 460.82 | 506.90 | 463.20 | 452.27 | 1.21% | 0.38% | 0.57 | 253836手 | 11634万 | 308.11 | 308.11 | 16.16 | 57.71 |
19 | 600476 | 湘邮科技 4-18 | 13.14 | 13.16 | 13.07 | 14.38 | 13.39 | 12.88 | -0.68% | 2.65% | 0.86 | 42747手 | 5612万 | 21.05 | 21.05 | 16.03 | 398.1 |
20 | 600221 | 海航控股 4-18 | 1.35 | 1.35 | 1.35 | 1.49 | 1.37 | 1.34 | 0.00% | 0.23% | 0.93 | 746707手 | 10137万 | 443.78 | 583.41 | 15.47 | 39.49 |
21 | 600132 | 重庆啤酒 4-18 | 65.20 | 65.50 | 66.57 | 73.23 | 67.80 | 64.40 | 1.63% | 1.34% | 1.29 | 65067手 | 43320万 | 322.18 | 322.18 | 15.05 | 24.1 |
22 | 600550 | 保变电气 4-18 | 4.09 | 4.04 | 4.13 | 4.54 | 4.21 | 4.02 | 2.23% | 1.29% | 1.07 | 237065手 | 9790万 | 76.06 | 76.06 | 15 | -36.95 |
23 | 601127 | 赛力斯 4-18 | 95.00 | 94.66 | 91.78 | 100.96 | 98.50 | 91.50 | -3.04% | 5.66% | 1.45 | 854861手 | 816209万 | 1385.68 | 1385.68 | 14.69 | -40.15 |
24 | 688278 | 特宝生物 4-18 | 65.10 | 65.37 | 66.35 | 72.99 | 67.20 | 64.51 | 1.50% | 0.44% | 0.92 | 1792316手 | 11844万 | 269.91 | 269.91 | 14.38 | 48.59 |
25 | 600265 | ST景谷 4-18 | 16.20 | 16.20 | 16.52 | 18.17 | 16.77 | 16.12 | 1.98% | 0.24% | 0.95 | 3116手 | 512万 | 21.44 | 21.44 | 13.59 | -460.2 |
26 | 688111 | 金山办公 4-18 | 286.00 | 289.22 | 286.81 | 315.49 | 291.99 | 281.56 | -0.83% | 0.57% | 0.89 | 2624375手 | 75638万 | 1324.54 | 1324.54 | 13.31 | 100.52 |
27 | 600892 | 大晟文化 4-18 | 4.37 | 4.37 | 4.42 | 4.86 | 4.48 | 4.20 | 1.14% | 2.39% | 0.95 | 133648手 | 5813万 | 24.72 | 24.73 | 13.13 | 174.84 |
28 | 600818 | 中路股份 4-18 | 22.50 | 22.60 | 23.55 | 25.91 | 24.60 | 22.45 | 4.20% | 8.40% | 1.19 | 199955手 | 47193万 | 56.04 | 75.7 | 12.43 | 314.1 |
29 | 605499 | 东鹏饮料 4-18 | 188.73 | 190.95 | 193.35 | 212.69 | 193.57 | 188.73 | 1.26% | 1.00% | 1.4 | 15905手 | 30608万 | 307.95 | 773.42 | 12.23 | 37.92 |
30 | 688198 | 佰仁医疗 4-18 | 106.40 | 106.46 | 104.50 | 114.95 | 108.48 | 104.50 | -1.84% | 0.15% | 1.12 | 208329手 | 2218万 | 142.73 | 142.73 | 11.94 | 123.99 |
31 | 600536 | 中国软件 4-18 | 28.90 | 29.03 | 29.02 | 31.92 | 29.53 | 28.44 | -0.03% | 1.65% | 0.98 | 138905手 | 40453万 | 244.63 | 249.48 | 11.9 | 1707.92 |
32 | 600119 | 长江投资 4-18 | 6.31 | 6.37 | 6.21 | 6.83 | 6.40 | 6.10 | -2.51% | 3.17% | 0.73 | 115720手 | 7221万 | 22.68 | 22.68 | 11.88 | -100.96 |
33 | 600661 | 昂立教育 4-18 | 9.06 | 8.92 | 9.09 | 10.00 | 9.44 | 8.77 | 1.91% | 4.53% | 1.27 | 129711手 | 11809万 | 26.05 | 26.05 | 11.47 | -29.94 |
34 | 603505 | 金石资源 4-18 | 31.00 | 30.96 | 30.47 | 33.52 | 31.33 | 30.23 | -1.58% | 0.84% | 1.12 | 50543手 | 15523万 | 184.27 | 184.27 | 11.28 | 52.82 |
35 | 600809 | 山西汾酒 4-18 | 242.19 | 243.23 | 242.40 | 266.64 | 246.45 | 239.00 | -0.34% | 0.23% | 0.8 | 28625手 | 69575万 | 2957.19 | 2957.19 | 11.05 | 28.38 |
36 | 688256 | 寒武纪-U 4-18 | 150.00 | 150.10 | 150.10 | 165.11 | 154.50 | 144.43 | 0.00% | 1.92% | 1.02 | 7986629手 | 119786万 | 625.31 | 625.31 | 11.04 | -74.83 |
37 | 600238 | 海南椰岛 4-18 | 7.56 | 7.56 | 7.40 | 8.14 | 7.57 | 7.35 | -2.12% | 1.36% | 0.55 | 60490手 | 4503万 | 32.93 | 33.17 | 10.74 | -19.41 |
38 | 603605 | 珀莱雅 4-18 | 100.30 | 101.10 | 103.46 | 113.81 | 104.61 | 99.63 | 2.33% | 1.10% | 1.62 | 43374手 | 44772万 | 408.46 | 410.49 | 10.57 | 38.43 |
39 | 603826 | 坤彩科技 4-18 | 41.58 | 41.17 | 42.36 | 46.60 | 42.88 | 41.21 | 2.89% | 0.36% | 1.35 | 16621手 | 7004万 | 198.24 | 198.24 | 10.49 | 236.17 |
40 | 600071 | 凤凰光学 4-18 | 16.66 | 16.38 | 16.12 | 17.73 | 16.66 | 16.01 | -1.59% | 1.01% | 0.68 | 28562手 | 4649万 | 45.39 | 45.39 | 10.37 | -53.73 |
41 | 603863 | 松炀资源 4-18 | 36.84 | 36.70 | 36.35 | 39.99 | 36.84 | 35.51 | -0.95% | 1.31% | 0.66 | 26856手 | 9689万 | 74.39 | 74.39 | 10.28 | -22.82 |
42 | 600436 | 片仔癀 4-18 | 227.56 | 227.56 | 226.42 | 249.06 | 229.35 | 225.01 | -0.50% | 0.27% | 0.92 | 16315手 | 37089万 | 1366.03 | 1366.03 | 10.22 | 49.07 |
43 | 688525 | 佰维存储 4-18 | 47.00 | 44.92 | 46.39 | 51.03 | 47.85 | 45.92 | 3.27% | 15.66% | 2.07 | 38947156手 | 182167万 | 115.39 | 199.63 | 10.15 | -33.95 |
44 | 688177 | 百奥泰 4-18 | 29.40 | 29.51 | 28.98 | 31.88 | 29.66 | 28.38 | -1.80% | 0.64% | 1.07 | 2656477手 | 7725万 | 120 | 120 | 9.9 | -30.42 |
45 | 600322 | 津投城开 4-18 | 1.60 | 1.61 | 1.57 | 1.73 | 1.61 | 1.56 | -2.48% | 1.68% | 0.88 | 185639手 | 2943万 | 17.36 | 17.36 | 9.88 | -4.8 |
46 | 688041 | 海光信息 4-18 | 79.23 | 80.04 | 79.30 | 87.23 | 81.28 | 78.48 | -0.92% | 1.90% | 0.85 | 16855015手 | 134574万 | 701.95 | 1843.2 | 9.85 | 145.92 |
47 | 600358 | 国旅联合 4-18 | 3.32 | 3.34 | 3.26 | 3.59 | 3.36 | 3.18 | -2.40% | 3.28% | 0.99 | 165424手 | 5431万 | 16.46 | 16.46 | 9.8 | -131.34 |
48 | 600519 | 贵州茅台 4-18 | 1,659.01 | 1,667.00 | 1,670.78 | 1,837.86 | 1,682.98 | 1,658.18 | 0.23% | 0.21% | 0.97 | 26568手 | 444549万 | 20988.3 | 20988.3 | 9.73 | 28.08 |
49 | 600589 | *ST榕泰 4-18 | 4.09 | 4.09 | 4.09 | 4.50 | 4.19 | 3.89 | 0.00% | 2.01% | 2.04 | 297076手 | 11862万 | 60.47 | 60.47 | 9.68 | 73.23 |
50 | 688017 | 绿的谐波 4-18 | 108.79 | 107.85 | 114.19 | 125.61 | 116.98 | 106.24 | 5.88% | 2.39% | 2.17 | 4034310手 | 45514万 | 192.61 | 192.61 | 9.57 | 228.81 |
51 | 600396 | *ST金山 4-18 | 2.48 | 2.50 | 2.50 | 2.75 | 2.53 | 2.46 | 0.00% | 0.24% | 0.38 | 35253手 | 880万 | 36.82 | 36.82 | 9.46 | 2.54 |
52 | 688639 | 华恒生物 4-18 | 108.88 | 108.12 | 108.85 | 119.74 | 111.99 | 107.11 | 0.68% | 0.91% | 1.26 | 925315手 | 10136万 | 110.96 | 171.48 | 9.38 | 38.04 |
53 | 688359 | 三孚新科 4-18 | 46.08 | 46.50 | 48.30 | 53.13 | 48.88 | 45.21 | 3.87% | 1.28% | 0.79 | 641036手 | 3029万 | 24.13 | 44.88 | 9.13 | -110.42 |
54 | 600725 | 云维股份 4-18 | 2.64 | 2.66 | 2.67 | 2.94 | 2.76 | 2.61 | 0.38% | 1.71% | 0.76 | 211311手 | 5686万 | 32.91 | 32.91 | 9.13 | 639.18 |
55 | 600593 | 大连圣亚 4-18 | 20.06 | 20.49 | 20.93 | 23.02 | 21.49 | 20.00 | 2.15% | 7.04% | 0.91 | 90692手 | 18991万 | 26.96 | 26.96 | 9.08 | 32.99 |
56 | 688047 | 龙芯中科 4-18 | 79.00 | 79.62 | 79.63 | 87.59 | 80.65 | 78.03 | 0.01% | 0.65% | 0.81 | 1815142手 | 14444万 | 221.7 | 319.32 | 8.98 | -96.96 |
57 | 600807 | 济南高新 4-18 | 2.85 | 2.84 | 2.81 | 3.09 | 2.87 | 2.78 | -1.06% | 1.62% | 0.51 | 127540手 | 3599万 | 22.12 | 24.86 | 8.9 | 11.69 |
58 | 600149 | 廊坊发展 4-18 | 3.59 | 3.61 | 3.50 | 3.85 | 3.62 | 3.47 | -3.05% | 3.65% | 0.59 | 138585手 | 4894万 | 13.31 | 13.31 | 8.87 | -145.48 |
59 | 603868 | 飞科电器 4-18 | 50.60 | 51.30 | 52.36 | 57.60 | 54.00 | 50.30 | 2.07% | 0.84% | 1.17 | 36510手 | 19063万 | 228.08 | 228.08 | 8.86 | 22.37 |
60 | 688027 | 国盾量子 4-18 | 161.88 | 162.60 | 165.75 | 182.33 | 168.88 | 156.60 | 1.94% | 2.61% | 0.89 | 2100490手 | 34385万 | 133.22 | 133.22 | 8.8 | -107.51 |
61 | 688188 | 柏楚电子 4-18 | 298.66 | 300.16 | 297.19 | 326.91 | 307.02 | 296.58 | -0.99% | 0.46% | 1.53 | 668190手 | 20049万 | 436.13 | 436.13 | 8.72 | 59.83 |
62 | 600355 | 精伦电子 4-18 | 3.21 | 3.19 | 3.22 | 3.54 | 3.33 | 3.09 | 0.94% | 7.53% | 1.33 | 370569手 | 11895万 | 15.85 | 15.85 | 8.39 | -41.94 |
63 | 688316 | 青云科技 4-18 | 30.98 | 30.70 | 30.23 | 33.25 | 31.36 | 29.95 | -1.53% | 3.10% | 1.09 | 1114265手 | 3415万 | 10.86 | 14.45 | 8.15 | -8.38 |
64 | 600520 | 文一科技 4-18 | 17.48 | 17.11 | 17.60 | 19.36 | 18.09 | 16.76 | 2.86% | 12.80% | 1.26 | 202812手 | 35384万 | 27.88 | 27.88 | 8.09 | -29.76 |
65 | 600845 | 宝信软件 4-18 | 38.15 | 38.27 | 38.01 | 41.81 | 38.44 | 37.76 | -0.68% | 0.37% | 0.65 | 64076手 | 24393万 | 659.51 | 913.64 | 8.08 | 35.78 |
66 | 603728 | 鸣志电器 4-18 | 48.69 | 48.74 | 53.61 | 58.97 | 53.61 | 47.38 | 9.99% | 2.30% | 2.07 | 96506手 | 49631万 | 224.56 | 225.2 | 8.03 | 131.54 |
67 | 688331 | 荣昌生物 4-18 | 50.31 | 50.06 | 50.30 | 55.33 | 52.17 | 49.22 | 0.48% | 0.90% | 0.86 | 1452706手 | 7372万 | 81.46 | 273.8 | 7.96 | -18.12 |
68 | 600771 | 广誉远 4-18 | 24.00 | 24.07 | 23.92 | 26.31 | 24.33 | 23.89 | -0.62% | 0.79% | 0.68 | 38590手 | 9307万 | 117.09 | 117.09 | 7.77 | -107.76 |
69 | 688036 | 传音控股 4-18 | 172.69 | 170.65 | 172.54 | 189.79 | 179.17 | 171.01 | 1.11% | 0.49% | 1.23 | 3981915手 | 69564万 | 1391.65 | 1391.65 | 7.76 | 25.29 |
70 | 688266 | 泽璟制药 4-18 | 48.08 | 47.77 | 47.54 | 52.29 | 48.70 | 46.91 | -0.48% | 0.74% | 1.15 | 1956538手 | 9360万 | 125.84 | 125.84 | 7.68 | -45.1 |
71 | 601519 | 大智慧 4-18 | 6.46 | 6.45 | 6.43 | 7.07 | 6.60 | 6.36 | -0.31% | 1.25% | 1.03 | 249484手 | 16154万 | 128.85 | 129.85 | 7.66 | 126.78 |
72 | 603288 | 海天味业 4-18 | 37.20 | 37.27 | 37.68 | 41.45 | 38.45 | 36.88 | 1.10% | 0.19% | 1.15 | 107429手 | 40685万 | 2095.23 | 2095.23 | 7.62 | 35.76 |
73 | 600212 | 绿能慧充 4-18 | 6.69 | 6.69 | 6.46 | 7.11 | 6.69 | 6.46 | -3.44% | 1.37% | 0.68 | 69945手 | 4573万 | 33.06 | 45 | 7.54 | 258.47 |
74 | 600678 | 四川金顶 4-18 | 5.54 | 5.54 | 5.52 | 6.07 | 5.81 | 5.48 | -0.36% | 12.65% | 1.89 | 441365手 | 24821万 | 19.26 | 19.26 | 7.46 | 10741.39 |
75 | 688072 | 拓荆科技 4-18 | 184.05 | 186.27 | 181.40 | 199.54 | 185.95 | 181.11 | -2.61% | 1.61% | 0.83 | 1658183手 | 30410万 | 186.62 | 341.37 | 7.43 | 51.36 |
76 | 603991 | 至正股份 4-18 | 27.80 | 27.56 | 28.30 | 31.13 | 28.75 | 26.55 | 2.69% | 2.03% | 1.49 | 15119手 | 4216万 | 21.09 | 21.09 | 7.36 | -100.76 |
77 | 601595 | 上海电影 4-18 | 26.30 | 26.24 | 26.99 | 29.69 | 27.49 | 25.28 | 2.86% | 2.38% | 1.12 | 106494手 | 28291万 | 120.97 | 120.97 | 7.35 | 97.57 |
78 | 688629 | 华丰科技 4-18 | 22.69 | 23.38 | 23.94 | 26.33 | 24.60 | 21.85 | 2.40% | 19.07% | 1.47 | 11229847手 | 26215万 | 14.1 | 110.36 | 7.34 | 152.5 |
79 | 603893 | 瑞芯微 4-18 | 53.88 | 54.00 | 53.58 | 58.94 | 54.85 | 52.63 | -0.78% | 1.36% | 0.9 | 56948手 | 30719万 | 223.76 | 224.02 | 7.32 | 166.08 |
80 | 603721 | 中广天择 4-18 | 27.87 | 28.36 | 28.90 | 31.79 | 30.68 | 27.01 | 1.90% | 13.84% | 1.04 | 179866手 | 51439万 | 37.57 | 37.57 | 7.3 | -433.25 |
81 | 603195 | 公牛集团 4-18 | 109.79 | 109.79 | 109.13 | 120.04 | 111.71 | 108.80 | -0.60% | 0.18% | 1.15 | 15921手 | 17532万 | 969.05 | 972.94 | 7.29 | 26.73 |
82 | 603000 | 人民网 4-18 | 24.40 | 23.98 | 24.59 | 27.05 | 25.15 | 23.90 | 2.54% | 3.87% | 1.35 | 428434手 | 105635万 | 271.89 | 271.89 | 7.29 | 82.08 |
83 | 688327 | 云从科技 4-18 | 11.09 | 11.16 | 11.06 | 12.17 | 11.31 | 10.78 | -0.90% | 2.32% | 0.88 | 17312255手 | 19165万 | 82.7 | 114.69 | 7.07 | -17.82 |
84 | 688260 | 昀冢科技 4-18 | 20.19 | 20.40 | 20.35 | 22.39 | 21.92 | 19.11 | -0.25% | 9.79% | 1.75 | 11753611手 | 23939万 | 24.42 | 24.42 | 7.07 | -20.4 |
85 | 605333 | 沪光股份 4-18 | 23.10 | 23.13 | 23.67 | 26.04 | 23.95 | 22.77 | 2.33% | 0.64% | 1.16 | 28055手 | 6631万 | 103.38 | 103.38 | 7.06 | 6436.32 |
86 | 603103 | 横店影视 4-18 | 14.70 | 14.70 | 14.86 | 16.35 | 15.05 | 14.53 | 1.09% | 0.37% | 1.01 | 23449手 | 3481万 | 94.24 | 94.24 | 7.03 | 56.82 |
87 | 605117 | 德业股份 4-18 | 82.00 | 83.21 | 84.10 | 92.51 | 86.70 | 80.38 | 1.07% | 5.59% | 1.19 | 81678手 | 68217万 | 122.98 | 361.7 | 7.02 | 16.76 |
88 | 603283 | 赛腾股份 4-18 | 66.80 | 68.00 | 67.00 | 73.70 | 68.89 | 64.82 | -1.47% | 3.66% | 1.05 | 68033手 | 45621万 | 124.65 | 134.21 | 6.96 | 28.19 |
89 | 688516 | 奥特维 4-18 | 104.54 | 104.74 | 104.48 | 114.93 | 106.44 | 102.00 | -0.25% | 0.67% | 0.77 | 1378965手 | 14484万 | 216.08 | 234.13 | 6.8 | 18.64 |
90 | 688631 | 莱斯信息 4-18 | 79.00 | 82.33 | 77.44 | 85.18 | 88.56 | 76.01 | -5.94% | 37.95% | 1.5 | 13555037手 | 110336万 | 27.66 | 126.59 | 6.79 | 96.31 |
91 | 688361 | 中科飞测 4-18 | 50.41 | 50.89 | 50.91 | 56.00 | 51.72 | 49.50 | 0.04% | 2.38% | 0.87 | 1535269手 | 7808万 | 32.81 | 162.91 | 6.75 | 114.34 |
92 | 603392 | 万泰生物 4-18 | 69.71 | 70.19 | 67.28 | 74.01 | 69.71 | 67.02 | -4.15% | 0.67% | 0.79 | 84361手 | 57227万 | 853.25 | 853.25 | 6.72 | 68.39 |
93 | 688793 | 倍轻松 4-18 | 32.26 | 31.98 | 31.88 | 35.07 | 32.80 | 31.61 | -0.31% | 1.45% | 0.84 | 480746手 | 1543万 | 10.56 | 27.4 | 6.7 | -57.2 |
94 | 688197 | 首药控股 4-18 | 48.63 | 47.68 | 45.80 | 50.38 | 48.63 | 45.57 | -3.94% | 1.99% | 1.93 | 1110206手 | 5154万 | 25.54 | 68.11 | 6.66 | -37.05 |
95 | 688676 | 金盘科技 4-18 | 50.00 | 48.08 | 49.15 | 54.07 | 52.49 | 48.50 | 2.23% | 2.56% | 1.33 | 11002709手 | 55072万 | 210.86 | 210.86 | 6.66 | 41.78 |
96 | 603580 | 艾艾精工 4-18 | 21.30 | 20.40 | 22.44 | 24.68 | 22.44 | 21.00 | 10.00% | 6.09% | 0.83 | 79645手 | 17662万 | 29.32 | 29.32 | 6.65 | -1437.04 |
97 | 603501 | 韦尔股份 4-18 | 99.42 | 99.10 | 97.83 | 107.61 | 99.99 | 97.78 | -1.28% | 0.58% | 1 | 70180手 | 69316万 | 1188.07 | 1189.39 | 6.63 | -150.37 |
98 | 688019 | 安集科技 4-18 | 141.47 | 141.50 | 141.99 | 156.19 | 144.30 | 139.44 | 0.35% | 1.31% | 1.08 | 1295330手 | 18458万 | 140.67 | 140.67 | 6.62 | 34.93 |
99 | 688050 | 爱博医疗 4-18 | 140.00 | 125.20 | 138.29 | 152.12 | 143.00 | 136.65 | 10.46% | 3.03% | 3.2 | 3184886手 | 44397万 | 145.55 | 145.55 | 6.57 | 44.31 |
100 | 600760 | 中航沈飞 4-18 | 36.24 | 36.34 | 35.98 | 39.58 | 36.24 | 35.82 | -0.99% | 0.43% | 0.75 | 117393手 | 42281万 | 987.56 | 991.5 | 6.57 | 32.97 |