19:06:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1600941中国移动 3-28105.10105.31106.09116.70106.15104.420.74%0.90%0.6867900手71598万804.8222699.921.7417.23
2600519贵州茅台 3-281,695.001,701.001,701.641,871.801,718.001,693.200.04%0.20%1.0924642手420186万21375.9621375.9611.0330.03
3601398工商银行 3-285.345.365.255.785.355.22-2.05%0.15%1.63978898手209122万14154.6418711.330.555.14
4601939建设银行 3-286.926.956.837.516.946.78-1.73%1.28%1.241230859手84027万655.2517075.750.595.15
5601857中国石油 3-289.189.179.2510.189.329.040.87%0.10%11575853手144896万14977.7916929.441.1710.51
6601288农业银行 3-284.274.284.174.594.284.15-2.57%0.16%1.455065249手211865万13312.4814594.290.625.43
7600938中国海油 3-2827.8027.8528.1530.9728.2127.501.08%1.40%0.74399062手111410万799.9813390.042.0110.81
8601988中国银行 3-284.484.494.384.824.494.37-2.45%0.10%1.382190752手96388万9231.5312894.190.65.6
9600036招商银行 3-2832.3432.3032.1835.4032.5032.07-0.37%0.34%0.94694745手224251万6638.398115.750.885.54
10601628中国人寿 3-2828.3028.1328.5031.3528.7528.141.32%0.07%1.45151759手43311万5934.718055.441.7538.16
11601088中国神华 3-2838.9038.8438.6442.5039.1438.36-0.51%0.21%0.94349917手135515万6372.147677.21.8812.86
12600028中国石化 3-286.206.226.226.846.246.150.00%0.11%0.971035839手64210万5907.267572.210.9312.52
13601318中国平安 3-2840.6040.6540.6944.7641.2640.450.10%0.40%0.79432340手176480万4379.337409.740.828.65
14600900长江电力 3-2824.8624.8324.8527.3425.0224.650.08%0.34%1.13815938手202521万5965.86080.35322.2
15601728中国电信 3-285.935.945.986.586.025.910.67%0.74%1.331441131手85995万1171.515472.131.2417.97
16601658邮储银行 3-284.834.854.765.244.844.75-1.86%0.19%1.331297445手61937万3195.034720.070.615.42
17601138工业富联 3-2822.4222.4123.4525.8024.1122.424.64%1.39%1.12756411手641170万4651.284658.093.3222.14
18601328交通银行 3-286.416.436.256.886.416.23-2.80%0.56%2.092187728手137219万2453.184641.420.515.01
19601899紫金矿业 3-2815.6515.7216.1017.7116.1815.532.42%0.92%1.141888689手301354万3309.564238.483.9420.07
20688981中芯国际 3-2843.4143.4144.0048.4044.4643.411.36%0.79%0.7615507848手68278万868.393497.442.4572.52
21601166兴业银行 3-2816.5516.5916.2517.8816.5716.22-2.05%0.40%1.91833140手136122万3375.823375.820.493.99
22601998中信银行 3-286.296.296.186.806.336.16-1.75%0.14%0.99486477手30194万2106.433026.150.514.52
23600809山西汾酒 3-28246.00246.26245.10269.61248.98244.70-0.47%0.23%0.9728248手69665万2990.132990.1311.1828.7
24600276恒瑞医药 3-2845.9145.9146.2150.8346.8645.540.65%0.34%1.06214019手99380万2947.742947.747.4470.07
25600030中信证券 3-2819.3019.3519.3121.2419.5319.23-0.21%0.92%1.11037015手200700万2171.452861.851.1414.51
26600309万华化学 3-2879.5079.7480.4588.5081.4979.250.89%0.38%0.9119068手95703万2525.932525.932.8515.02
27601816京沪高铁 3-284.974.964.995.495.004.930.60%0.15%1.08715668手35589万2450.412450.411.2729.93
28601225陕西煤业 3-2825.0825.1425.0027.5025.1824.58-0.56%0.43%0.99416692手103709万2423.752423.752.7111.4
29600690海尔智家 3-2824.2023.7825.0827.5925.4023.945.47%1.32%2.8835266手207397万1582.192367.082.2914.26
30601319中国人保 3-285.125.125.125.635.165.060.00%0.18%1.13633384手32371万1817.492264.270.939.94
31603288海天味业 3-2839.4340.0539.5843.5440.2038.93-1.17%0.23%1.66126410手50044万2200.892200.898.0137.56
32601601中国太保 3-2822.5022.6022.6224.8822.8922.300.09%0.43%0.94296048手66969万1548.352176.120.9112.7
33601668中国建筑 3-285.225.235.225.745.255.19-0.19%0.33%1.031347885手70420万2156.922172.560.534.25
34600000浦发银行 3-287.197.177.177.897.207.110.00%0.12%0.96345360手24697万2104.552104.550.345.73
35601633长城汽车 3-2822.8522.9022.8225.1023.2522.53-0.35%0.27%1.2167442手38257万1407.641949.692.8427.82
36600406国电南瑞 3-2824.0824.0824.1126.5224.4523.900.12%0.24%1.01194745手47173万1925.061936.714.3827.86
37601766中国中车 3-286.536.556.627.286.646.491.07%0.32%1.06788313手51868万1610.51899.861.2216.13
38601818光大银行 3-283.193.363.123.433.193.05-7.14%1.35%4.676258858手194254万1447.891843.470.414.52
39688041海光信息 3-2875.5375.2376.7984.4778.5075.212.07%2.05%0.8718042079手138923万676.181784.869.54141.38
40601888中国中免 3-2883.6083.1886.1894.8087.2983.603.61%1.44%1.77282050手242331万1682.641782.943.3126.56
41600016民生银行 3-284.074.074.064.474.094.02-0.25%0.37%1.41302473手52740万1439.761777.570.345.07
42688235百济神州 3-28130.18130.24130.77143.85132.79129.800.41%0.96%0.861103942手14528万150.461775.287.08-26.43
43600887伊利股份 3-2828.0028.1427.8130.5928.2827.73-1.17%0.76%1.64479084手133901万1753.451770.413.416.47
44603993洛阳钼业 3-287.857.898.178.998.287.813.55%1.16%12056766手166873万1443.291764.663.0121.39
45600104上汽集团 3-2814.9714.9714.9516.4515.1614.92-0.13%0.25%1.66287937手43277万1730.511730.510.6111.63
46600188兖矿能源 3-2823.0123.0123.0825.3923.2822.700.30%0.63%0.77287524手66212万1045.21717.013.299.78
47601066中信建投 3-2821.7621.7721.9624.1622.2121.710.87%0.21%0.7879504手17468万836.981703.372.3825.19
48600025华能水电 3-289.409.419.3910.339.459.26-0.21%0.13%1.11242195手22674万1690.21690.23.1623.69
49601985中国核电 3-288.828.878.959.858.978.750.90%0.46%0.86861445手76435万1690.051690.051.916.4
50601390中国中铁 3-286.786.836.817.496.886.74-0.29%0.53%0.981084520手73790万1386.761685.520.625.22
51601919中远海控 3-2810.3210.2910.3811.4210.4010.220.87%0.44%1.2566225手58451万1324.261656.40.854.83
52600150中国船舶 3-2834.7034.7034.6038.0635.0034.08-0.29%1.00%1.21448946手155108万1547.461547.463.22122.03
53601995中金公司 3-2831.8831.9332.0435.2432.4731.810.34%0.42%0.91123576手39696万936.71546.651.7824.97
54601012隆基绿能 3-2819.5419.5419.6121.5719.8319.510.36%0.93%0.71704293手138467万1486.051486.052.19.57
55601898中煤能源 3-2811.0311.1111.1612.2811.2511.000.45%0.26%0.5236441手26307万1021.361479.671.037.57
56600050中国联通 3-284.594.584.615.074.664.570.66%0.60%1.071863503手85912万1427.521466.010.9417.94
57600919江苏银行 3-287.847.857.848.627.857.75-0.13%0.69%1.171258614手98154万1432.351438.740.74.71
58600011华能国际 3-289.189.179.1510.079.258.98-0.22%0.35%0.92388062手35327万1006.291436.382.7417.01
59600019宝钢股份 3-286.506.516.477.126.546.45-0.61%0.28%1.35612726手39771万1414.211431.150.7111.92
60600436片仔癀   3-28229.69230.88230.60253.66233.70229.00-0.12%0.27%1.2916160手37379万1391.251391.2510.4149.98
61688111金山办公 3-28292.71293.00298.99328.89303.68291.802.04%0.90%0.754144696手123592万1380.791380.7913.87104.78
62603259药明康德 3-2846.3446.5847.0351.7347.5646.120.97%3.22%0.76821089手385143万1197.51379.542.5514.36
63601127赛力斯   3-2890.0089.4990.7099.7792.6688.081.35%4.40%1.12663927手599769万1369.371369.3714.52-39.68
64601800中国交建 3-288.218.288.239.058.308.16-0.60%0.51%1.15595841手49016万966.81339.850.526.87
65600905三峡能源 3-284.644.654.685.154.724.620.65%0.56%1.07761834手35666万635.911339.481.6218.23
66688036传音控股 3-28158.10157.29163.30179.63165.30157.613.82%0.47%1.243753145手60940万1317.121317.127.3423.94
67601881中国银河 3-2811.7811.8111.8213.0012.0211.770.08%0.81%0.72584031手69310万856.171292.451.3616.31
68601211国泰君安 3-2814.2814.2714.2515.6814.3814.18-0.14%0.34%1.05253566手36165万1065.951268.910.8710.84
69601688华泰证券 3-2813.7513.7513.8215.2013.9613.720.51%0.62%0.89452381手62607万1006.241247.860.839.74
70600018上港集团 3-285.285.285.315.845.345.240.57%0.09%1.04216314手11472万1230.521236.3919.44
71600031三一重工 3-2814.5014.5814.4515.9014.6414.36-0.89%0.85%0.74723349手104950万1223.081226.191.8125.96
72601600中国铝业 3-287.107.107.117.827.206.960.14%1.57%1.172046965手145020万929.91219.962.0918.16
73601111中国国航 3-287.197.207.308.037.307.181.39%0.46%1.12508766手36905万804.721211.343.1-12.46
74600999招商证券 3-2813.8613.8213.8415.2213.9113.700.14%0.17%1.09125595手17336万1027.211203.61.1313.76
75601006大秦铁路 3-287.337.337.328.057.337.26-0.14%0.51%1.05829030手60491万1201.31201.30.8910.45
76603501韦尔股份 3-2896.9097.4198.50108.35101.7896.781.12%0.97%1.35118030手117345万1196.211197.546.68-151.4
77601169北京银行 3-285.695.705.656.225.705.61-0.88%0.39%1.26832716手47005万1194.581194.580.494.66
78600585海螺水泥 3-2822.1522.1622.2224.4422.2922.000.27%0.39%0.87154158手34175万888.731177.510.6411.29
79600547山东黄金 3-2825.6325.6126.1628.7826.3625.472.15%0.67%1.14241470手62721万945.541170.254.9261.65
80601186中国铁建 3-288.488.538.509.358.578.46-0.35%0.65%1.14749375手63779万977.781154.260.474.23
81600989宝丰能源 3-2815.5115.5115.6717.2415.8015.441.03%0.19%0.8136896手21383万1149.141149.142.9820.34
82600600青岛啤酒 3-2883.7683.7684.1492.5585.3083.000.45%0.45%0.7631927手26931万592.931147.844.1826.89
83600837海通证券 3-288.668.668.679.548.768.620.12%0.25%0.87222739手19335万769.321132.670.6823.44
84600660福耀玻璃 3-2842.5042.8042.9547.2543.3542.010.35%0.79%0.93157941手67688万860.281120.883.5719.91
85600048保利发展 3-289.419.449.3510.299.489.31-0.95%0.74%0.83886953手83207万1119.241119.240.569.3
86600438通威股份 3-2824.6524.6324.7027.1725.0424.580.28%0.46%0.88209112手51825万1111.991111.991.795.48
87600886国投电力 3-2814.8114.8414.8816.3714.9214.620.27%0.18%1.02128698手19041万1036.521109.182.0918.47
88688271联影医疗 3-28131.97132.50131.13144.24133.45130.20-1.03%0.40%1.262371919手31231万772.751080.725.7354.74
89601989中国重工 3-284.464.474.524.974.574.461.12%0.41%1.01908899手41131万998.191030.651.23-96.05
90600015华夏银行 3-286.506.506.477.126.516.43-0.46%0.27%1.12420891手27193万995.551029.70.373.91
91600029南方航空 3-285.605.615.606.165.635.54-0.18%0.36%1.48460836手25718万709.711014.772.76-24.11
92600760中航沈飞 3-2836.1136.1736.4940.1436.7836.050.88%0.34%1.1693066手33968万1001.551005.556.6633.43
93600346恒力石化 3-2813.3213.3313.7015.0713.7313.282.78%0.33%1.33235458手31956万964.36964.361.6449.91
94601229上海银行 3-286.716.736.717.386.756.65-0.30%0.28%1.12388707手26043万929.18953.270.444.23
95601336新华保险 3-2829.9230.2330.1633.1830.4529.35-0.23%0.52%0.97107419手32154万628.97940.860.910.8
96601238广汽集团 3-288.618.658.919.809.008.603.01%0.63%1.36462183手41045万655.98934.380.8120.69
97601009南京银行 3-289.049.059.039.939.078.90-0.22%0.22%1.11202028手18185万831.9934.040.694.99
98600845宝信软件 3-2837.4937.6038.4742.3238.7036.912.31%0.78%1.1135659手51455万667.5924.698.7536.59
99688012中微公司 3-28151.74150.79149.26164.19151.90147.50-1.01%0.87%0.865367256手80436万924.34924.345.1951.76
100603195公牛集团 3-28102.57102.98102.49112.74104.00101.00-0.48%0.12%1.1810832手11137万910.09913.746.8425.1
2261   首页 上一页 下一页 尾页 页次:1/23页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总