序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 600519 | 贵州茅台 4-24 | 1,696.98 | 1,692.28 | 1,693.60 | 1,862.96 | 1,699.91 | 1,683.33 | 0.08% | 0.14% | 0.66 | 17086手 | 289356万 | 21274.97 | 21274.97 | 9.86 | 28.47 |
2 | 601857 | 中国石油 4-24 | 10.39 | 10.35 | 10.43 | 11.47 | 10.45 | 10.24 | 0.77% | 0.10% | 0.58 | 1582284手 | 163994万 | 16888.47 | 19089.09 | 1.32 | 11.85 |
3 | 601398 | 工商银行 4-24 | 5.50 | 5.50 | 5.47 | 6.02 | 5.52 | 5.46 | -0.55% | 0.09% | 0.72 | 2360260手 | 129288万 | 14747.79 | 19495.42 | 0.57 | 5.36 |
4 | 601288 | 农业银行 4-24 | 4.50 | 4.50 | 4.49 | 4.94 | 4.53 | 4.46 | -0.22% | 0.09% | 0.71 | 2797186手 | 125708万 | 14334.07 | 15714.24 | 0.65 | 5.83 |
5 | 601988 | 中国银行 4-24 | 4.66 | 4.66 | 4.63 | 5.09 | 4.68 | 4.62 | -0.64% | 0.06% | 0.63 | 1325816手 | 61515万 | 9758.44 | 13630.15 | 0.61 | 5.88 |
6 | 600036 | 招商银行 4-24 | 33.38 | 33.38 | 33.46 | 36.81 | 33.55 | 33.10 | 0.24% | 0.21% | 0.61 | 443384手 | 148079万 | 6902.44 | 8438.56 | 0.91 | 5.76 |
7 | 601088 | 中国神华 4-24 | 40.30 | 39.90 | 39.80 | 43.78 | 40.45 | 39.38 | -0.25% | 0.14% | 0.82 | 225630手 | 89752万 | 6563.43 | 7907.67 | 1.93 | 13.25 |
8 | 600900 | 长江电力 4-24 | 25.90 | 25.77 | 25.77 | 28.35 | 25.94 | 25.67 | 0.00% | 0.23% | 0.77 | 563092手 | 145008万 | 6186.67 | 6305.46 | 3.11 | 23.02 |
9 | 600028 | 中国石化 4-24 | 6.48 | 6.42 | 6.49 | 7.14 | 6.52 | 6.42 | 1.09% | 0.10% | 0.49 | 960568手 | 62255万 | 6163.68 | 7900.91 | 0.97 | 13.07 |
10 | 601628 | 中国人寿 4-24 | 29.00 | 28.58 | 28.96 | 31.86 | 29.11 | 28.54 | 1.33% | 0.07% | 0.86 | 146989手 | 42430万 | 6030.49 | 8185.46 | 1.78 | 38.78 |
11 | 601138 | 工业富联 4-24 | 21.02 | 20.59 | 22.24 | 24.46 | 22.59 | 20.92 | 8.01% | 1.13% | 1.24 | 2237521手 | 486785万 | 4411.3 | 4417.76 | 3.15 | 21 |
12 | 601318 | 中国平安 4-24 | 40.39 | 39.89 | 40.60 | 44.66 | 40.70 | 40.11 | 1.78% | 0.51% | 1.08 | 549964手 | 222604万 | 4369.64 | 7393.36 | 0.82 | 8.8 |
13 | 601899 | 紫金矿业 4-24 | 17.04 | 17.04 | 17.54 | 19.29 | 17.59 | 17.04 | 2.93% | 1.03% | 0.83 | 2113743手 | 367133万 | 3605.57 | 4617.58 | 3.96 | 21.05 |
14 | 601166 | 兴业银行 4-24 | 16.06 | 16.00 | 15.91 | 17.50 | 16.06 | 15.88 | -0.56% | 0.20% | 0.62 | 424145手 | 67563万 | 3305.19 | 3305.19 | 0.47 | 4.29 |
15 | 601658 | 邮储银行 4-24 | 4.84 | 4.85 | 4.81 | 5.29 | 4.86 | 4.80 | -0.82% | 0.14% | 0.6 | 964999手 | 46522万 | 3228.59 | 4769.65 | 0.61 | 5.53 |
16 | 600809 | 山西汾酒 4-24 | 249.65 | 248.40 | 249.09 | 274.00 | 249.70 | 245.50 | 0.28% | 0.18% | 0.68 | 22173手 | 55072万 | 3038.81 | 3038.81 | 11.36 | 29.17 |
17 | 600276 | 恒瑞医药 4-24 | 43.96 | 44.07 | 43.70 | 48.07 | 44.20 | 43.40 | -0.84% | 0.34% | 0.55 | 216252手 | 94624万 | 2787.62 | 2787.62 | 6.66 | 62.89 |
18 | 601328 | 交通银行 4-24 | 6.95 | 6.92 | 6.91 | 7.60 | 6.96 | 6.88 | -0.14% | 0.20% | 0.56 | 783701手 | 54253万 | 2712.23 | 5131.55 | 0.56 | 5.53 |
19 | 601998 | 中信银行 4-24 | 7.00 | 7.04 | 6.95 | 7.65 | 7.07 | 6.93 | -1.28% | 0.19% | 0.34 | 720024手 | 50345万 | 2669.54 | 3703.85 | 0.59 | 5.53 |
20 | 600309 | 万华化学 4-24 | 85.25 | 84.50 | 84.43 | 92.87 | 85.25 | 83.77 | -0.08% | 0.28% | 0.7 | 87000手 | 73352万 | 2650.89 | 2650.89 | 3.04 | 15.67 |
21 | 601816 | 京沪高铁 4-24 | 5.19 | 5.18 | 5.16 | 5.68 | 5.20 | 5.15 | -0.39% | 0.16% | 0.69 | 798176手 | 41233万 | 2533.89 | 2533.89 | 1.32 | 30.95 |
22 | 601225 | 陕西煤业 4-24 | 25.78 | 25.45 | 25.22 | 27.74 | 25.79 | 24.98 | -0.90% | 0.37% | 1.04 | 363188手 | 91792万 | 2445.08 | 2445.08 | 2.74 | 11.5 |
23 | 601668 | 中国建筑 4-24 | 5.23 | 5.22 | 5.27 | 5.80 | 5.28 | 5.21 | 0.96% | 0.34% | 0.54 | 1410369手 | 73981万 | 2177.58 | 2193.37 | 0.53 | 4.04 |
24 | 600000 | 浦发银行 4-24 | 7.38 | 7.34 | 7.36 | 8.10 | 7.40 | 7.30 | 0.27% | 0.08% | 0.6 | 247589手 | 18200万 | 2160.32 | 2160.32 | 0.35 | 5.89 |
25 | 603288 | 海天味业 4-24 | 38.43 | 37.97 | 37.71 | 41.48 | 38.45 | 37.52 | -0.68% | 0.11% | 0.7 | 59109手 | 22334万 | 2096.9 | 2096.9 | 7.63 | 35.79 |
26 | 600406 | 国电南瑞 4-24 | 25.58 | 25.47 | 25.78 | 28.36 | 25.90 | 25.47 | 1.22% | 0.24% | 0.73 | 193618手 | 49805万 | 2058.4 | 2070.86 | 4.68 | 29.79 |
27 | 600030 | 中信证券 4-24 | 18.25 | 18.27 | 18.27 | 20.10 | 18.33 | 18.05 | 0.00% | 0.49% | 0.57 | 548570手 | 99885万 | 2054.5 | 2707.71 | 1.07 | 13.73 |
28 | 601319 | 中国人保 4-24 | 5.22 | 5.22 | 5.31 | 5.84 | 5.32 | 5.21 | 1.72% | 0.17% | 0.6 | 617701手 | 32582万 | 1884.93 | 2348.29 | 0.97 | 10.31 |
29 | 601985 | 中国核电 4-24 | 9.17 | 9.17 | 9.43 | 10.37 | 9.45 | 9.15 | 2.84% | 0.58% | 0.91 | 1102094手 | 103312万 | 1780.69 | 1780.69 | 2.01 | 17.28 |
30 | 600690 | 海尔智家 4-24 | 28.39 | 28.38 | 28.06 | 30.87 | 28.55 | 27.88 | -1.13% | 0.40% | 0.86 | 255306手 | 71611万 | 1770.18 | 2648.34 | 2.56 | 15.96 |
31 | 601766 | 中国中车 4-24 | 7.31 | 7.28 | 7.27 | 8.00 | 7.33 | 7.18 | -0.14% | 0.88% | 0.61 | 2128804手 | 154601万 | 1768.63 | 2086.41 | 1.3 | 17.81 |
32 | 600887 | 伊利股份 4-24 | 28.01 | 27.92 | 27.98 | 30.78 | 28.05 | 27.64 | 0.21% | 0.45% | 0.79 | 280876手 | 78306万 | 1764.17 | 1781.23 | 3.42 | 16.57 |
33 | 600025 | 华能水电 4-24 | 9.62 | 9.62 | 9.76 | 10.74 | 9.82 | 9.62 | 1.46% | 0.14% | 0.94 | 254653手 | 24805万 | 1756.8 | 1756.8 | 3.28 | 24.63 |
34 | 600104 | 上汽集团 4-24 | 15.01 | 15.01 | 14.94 | 16.43 | 15.07 | 14.83 | -0.47% | 0.13% | 0.72 | 144704手 | 21555万 | 1729.35 | 1729.35 | 0.61 | 12.26 |
35 | 601601 | 中国太保 4-24 | 24.25 | 24.04 | 24.76 | 27.24 | 24.85 | 24.23 | 3.00% | 0.80% | 1.28 | 545505手 | 134268万 | 1694.83 | 2382 | 0.95 | 8.74 |
36 | 600150 | 中国船舶 4-24 | 36.61 | 36.55 | 36.92 | 40.61 | 37.06 | 36.54 | 1.01% | 0.71% | 0.58 | 317502手 | 116862万 | 1651.22 | 1651.22 | 3.43 | 130.21 |
37 | 603993 | 洛阳钼业 4-24 | 8.56 | 8.60 | 8.85 | 9.74 | 8.88 | 8.56 | 2.91% | 1.20% | 0.81 | 2114432手 | 185112万 | 1563.42 | 1911.53 | 3.27 | 23.17 |
38 | 600019 | 宝钢股份 4-24 | 7.04 | 7.03 | 7.07 | 7.78 | 7.09 | 6.99 | 0.57% | 0.22% | 0.48 | 485649手 | 34217万 | 1545.35 | 1563.87 | 0.78 | 13.02 |
39 | 601633 | 长城汽车 4-24 | 24.74 | 24.52 | 24.75 | 27.23 | 24.91 | 24.48 | 0.94% | 0.22% | 0.69 | 137750手 | 34048万 | 1526.69 | 2114.58 | 3.07 | 30.12 |
40 | 600919 | 江苏银行 4-24 | 8.21 | 8.23 | 8.16 | 8.98 | 8.25 | 8.12 | -0.85% | 0.50% | 0.69 | 918224手 | 74935万 | 1490.81 | 1497.47 | 0.73 | 4.9 |
41 | 600050 | 中国联通 4-24 | 4.71 | 4.71 | 4.73 | 5.20 | 4.74 | 4.68 | 0.42% | 0.39% | 0.48 | 1204253手 | 56752万 | 1464.68 | 1504.17 | 0.93 | 18.01 |
42 | 601818 | 光大银行 4-24 | 3.11 | 3.11 | 3.11 | 3.42 | 3.13 | 3.10 | 0.00% | 0.26% | 0.56 | 1185773手 | 36887万 | 1443.25 | 1837.56 | 0.41 | 4.5 |
43 | 601919 | 中远海控 4-24 | 10.97 | 10.97 | 11.15 | 12.27 | 11.16 | 10.94 | 1.64% | 0.64% | 0.65 | 822813手 | 91018万 | 1422.5 | 1779.27 | 0.91 | 7.46 |
44 | 601888 | 中国中免 4-24 | 72.44 | 71.72 | 72.29 | 79.52 | 72.66 | 71.31 | 0.79% | 0.81% | 0.64 | 158103手 | 113911万 | 1411.44 | 1495.58 | 2.66 | 22.26 |
45 | 600016 | 民生银行 4-24 | 3.97 | 3.96 | 3.97 | 4.37 | 3.98 | 3.94 | 0.25% | 0.22% | 0.61 | 767977手 | 30406万 | 1407.85 | 1738.16 | 0.33 | 4.85 |
46 | 688111 | 金山办公 4-24 | 293.00 | 285.75 | 304.70 | 335.17 | 305.67 | 286.74 | 6.63% | 0.89% | 1.38 | 4127438手 | 122414万 | 1407.16 | 1407.16 | 13.61 | 99.27 |
47 | 601390 | 中国中铁 4-24 | 6.88 | 6.88 | 6.91 | 7.60 | 6.93 | 6.84 | 0.44% | 0.36% | 0.55 | 724561手 | 49906万 | 1407.12 | 1710.27 | 0.6 | 5.11 |
48 | 601012 | 隆基绿能 4-24 | 18.80 | 18.78 | 18.50 | 20.35 | 18.84 | 18.35 | -1.49% | 0.93% | 0.69 | 703404手 | 130024万 | 1401.94 | 1401.94 | 1.98 | 9.03 |
49 | 601127 | 赛力斯 4-24 | 91.09 | 93.05 | 90.16 | 99.18 | 92.30 | 89.89 | -3.11% | 3.31% | 0.83 | 500432手 | 454316万 | 1361.22 | 1361.22 | 14.43 | -39.44 |
50 | 600436 | 片仔癀 4-24 | 228.34 | 229.35 | 224.90 | 247.39 | 228.97 | 224.68 | -1.94% | 0.30% | 1.03 | 18020手 | 40716万 | 1356.86 | 1356.86 | 9.47 | 45.2 |
51 | 601006 | 大秦铁路 4-24 | 7.46 | 7.45 | 7.52 | 8.27 | 7.53 | 7.43 | 0.94% | 0.52% | 0.86 | 920235手 | 68829万 | 1320.98 | 1320.98 | 0.9 | 11.49 |
52 | 688036 | 传音控股 4-24 | 165.96 | 164.50 | 162.91 | 179.20 | 165.96 | 158.89 | -0.97% | 0.53% | 1.36 | 4239179手 | 68663万 | 1313.98 | 1313.98 | 7.28 | 23.73 |
53 | 600018 | 上港集团 4-24 | 5.62 | 5.61 | 5.67 | 6.24 | 5.69 | 5.58 | 1.07% | 0.09% | 0.69 | 200489手 | 11295万 | 1313.95 | 1320.21 | 1.07 | 10 |
54 | 600031 | 三一重工 4-24 | 15.15 | 14.95 | 15.44 | 16.98 | 15.47 | 15.15 | 3.28% | 0.85% | 0.84 | 718780手 | 110337万 | 1306.87 | 1310.2 | 1.93 | 27.74 |
55 | 600989 | 宝丰能源 4-24 | 16.50 | 16.53 | 16.51 | 18.16 | 16.68 | 16.36 | -0.12% | 0.20% | 0.47 | 145756手 | 24039万 | 1210.74 | 1210.74 | 3.14 | 21.43 |
56 | 601728 | 中国电信 4-24 | 6.12 | 6.10 | 6.09 | 6.70 | 6.13 | 5.99 | -0.16% | 0.63% | 0.87 | 1233027手 | 74618万 | 1193.06 | 5572.78 | 1.23 | 17.94 |
57 | 601169 | 北京银行 4-24 | 5.68 | 5.68 | 5.64 | 6.20 | 5.70 | 5.62 | -0.70% | 0.30% | 0.96 | 633389手 | 35759万 | 1192.46 | 1192.46 | 0.48 | 4.65 |
58 | 603501 | 韦尔股份 4-24 | 93.33 | 93.28 | 92.80 | 102.08 | 93.97 | 91.42 | -0.51% | 0.51% | 0.66 | 61799手 | 57261万 | 1126.99 | 1128.24 | 6.29 | -142.64 |
59 | 600346 | 恒力石化 4-24 | 15.35 | 15.21 | 15.68 | 17.25 | 15.72 | 15.13 | 3.09% | 0.48% | 1 | 336832手 | 52076万 | 1103.73 | 1103.73 | 1.78 | 13.75 |
60 | 600886 | 国投电力 4-24 | 15.70 | 15.60 | 15.73 | 17.30 | 15.87 | 15.55 | 0.83% | 0.20% | 0.73 | 139600手 | 21907万 | 1095.73 | 1172.54 | 2.21 | 19.52 |
61 | 601800 | 中国交建 4-24 | 9.05 | 9.04 | 9.14 | 10.05 | 9.14 | 9.00 | 1.11% | 0.59% | 0.54 | 687755手 | 62403万 | 1073.7 | 1488 | 0.56 | 6.25 |
62 | 601989 | 中国重工 4-24 | 4.76 | 4.74 | 4.86 | 5.35 | 4.86 | 4.75 | 2.53% | 0.46% | 0.62 | 1010700手 | 48530万 | 1073.27 | 1108.18 | 1.33 | -103.28 |
63 | 600011 | 华能国际 4-24 | 9.69 | 9.31 | 9.72 | 10.69 | 10.08 | 9.62 | 4.40% | 1.20% | 2.28 | 1323092手 | 129626万 | 1068.98 | 1525.85 | 2.68 | 14.14 |
64 | 603259 | 药明康德 4-24 | 42.31 | 42.63 | 41.96 | 46.16 | 42.50 | 41.75 | -1.57% | 2.75% | 0.8 | 700785手 | 294816万 | 1068.41 | 1230.83 | 2.27 | 12.81 |
65 | 600999 | 招商证券 4-24 | 14.37 | 14.29 | 14.29 | 15.72 | 14.39 | 14.18 | 0.00% | 0.17% | 0.7 | 124382手 | 17769万 | 1060.6 | 1242.73 | 1.16 | 14.18 |
66 | 600547 | 山东黄金 4-24 | 29.20 | 29.00 | 29.31 | 32.24 | 29.43 | 28.91 | 1.07% | 0.77% | 0.61 | 278940手 | 81352万 | 1059.39 | 1311.16 | 5.66 | 56.33 |
67 | 600188 | 兖矿能源 4-24 | 23.64 | 23.64 | 23.33 | 25.66 | 23.73 | 23.10 | -1.31% | 0.63% | 0.8 | 287457手 | 67011万 | 1056.52 | 1735.61 | 3.09 | 8.43 |
68 | 600760 | 中航沈飞 4-24 | 37.96 | 38.02 | 38.23 | 42.05 | 38.28 | 37.70 | 0.55% | 0.46% | 0.63 | 127177手 | 48395万 | 1049.31 | 1053.5 | 6.98 | 35.03 |
69 | 600015 | 华夏银行 4-24 | 6.79 | 6.79 | 6.81 | 7.49 | 6.84 | 6.74 | 0.29% | 0.19% | 0.65 | 294760手 | 19992万 | 1047.87 | 1083.81 | 0.39 | 4.11 |
70 | 601898 | 中煤能源 4-24 | 11.40 | 11.40 | 11.24 | 12.36 | 11.42 | 11.15 | -1.40% | 0.30% | 0.84 | 272178手 | 30635万 | 1028.68 | 1490.27 | 1.03 | 7.63 |
71 | 601211 | 国泰君安 4-24 | 13.30 | 13.31 | 13.33 | 14.66 | 13.36 | 13.16 | 0.15% | 0.29% | 0.79 | 219157手 | 29098万 | 997.13 | 1186.98 | 0.81 | 12.66 |
72 | 601186 | 中国铁建 4-24 | 8.51 | 8.51 | 8.60 | 9.46 | 8.60 | 8.48 | 1.06% | 0.42% | 0.48 | 482291手 | 41245万 | 989.28 | 1167.84 | 0.47 | 4.47 |
73 | 600438 | 通威股份 4-24 | 22.89 | 22.89 | 21.88 | 24.07 | 22.89 | 21.55 | -4.41% | 1.20% | 2.12 | 542020手 | 118812万 | 985.03 | 985.03 | 1.58 | 4.85 |
74 | 601688 | 华泰证券 4-24 | 13.32 | 13.32 | 13.28 | 14.61 | 13.38 | 13.21 | -0.30% | 0.61% | 0.74 | 446521手 | 59239万 | 966.92 | 1199.1 | 0.78 | 9.4 |
75 | 601229 | 上海银行 4-24 | 6.95 | 6.97 | 6.98 | 7.68 | 7.02 | 6.92 | 0.14% | 0.19% | 0.64 | 257275手 | 17927万 | 966.56 | 991.63 | 0.45 | 4.4 |
76 | 603195 | 公牛集团 4-24 | 108.78 | 108.39 | 108.11 | 118.92 | 109.49 | 107.13 | -0.26% | 0.13% | 0.84 | 11695手 | 12613万 | 960 | 963.84 | 7.22 | 26.48 |
77 | 600048 | 保利发展 4-24 | 8.01 | 8.04 | 8.00 | 8.80 | 8.10 | 7.95 | -0.50% | 0.57% | 0.86 | 686308手 | 54912万 | 957.64 | 957.64 | 0.5 | 7.94 |
78 | 600893 | 航发动力 4-24 | 34.59 | 34.35 | 35.25 | 38.78 | 35.49 | 34.14 | 2.62% | 0.87% | 1.33 | 233160手 | 81583万 | 939.46 | 939.62 | 2.38 | 66.1 |
79 | 601600 | 中国铝业 4-24 | 6.90 | 6.89 | 7.08 | 7.79 | 7.08 | 6.86 | 2.76% | 1.19% | 0.71 | 1551627手 | 108657万 | 925.97 | 1214.81 | 2.08 | 18.09 |
80 | 600660 | 福耀玻璃 4-24 | 45.27 | 45.07 | 45.28 | 49.81 | 45.39 | 44.85 | 0.47% | 0.46% | 0.76 | 91856手 | 41361万 | 906.95 | 1181.69 | 3.76 | 20.99 |
81 | 601995 | 中金公司 4-24 | 31.01 | 31.00 | 30.99 | 34.09 | 31.19 | 30.80 | -0.03% | 0.24% | 0.73 | 69240手 | 21453万 | 906.01 | 1495.97 | 1.7 | 24.3 |
82 | 600795 | 国电电力 4-24 | 4.98 | 4.92 | 5.06 | 5.57 | 5.15 | 4.98 | 2.85% | 1.18% | 1.1 | 2109454手 | 106863万 | 902.48 | 902.48 | 1.85 | 16.09 |
83 | 600585 | 海螺水泥 4-24 | 22.67 | 22.59 | 22.38 | 24.62 | 22.72 | 22.11 | -0.93% | 0.53% | 1.04 | 212129手 | 47284万 | 895.13 | 1185.98 | 0.64 | 11.37 |
84 | 600023 | 浙能电力 4-24 | 6.30 | 6.23 | 6.42 | 7.06 | 6.49 | 6.26 | 3.05% | 0.48% | 0.93 | 646615手 | 41264万 | 860.84 | 860.84 | 1.28 | 23.38 |
85 | 601009 | 南京银行 4-24 | 9.34 | 9.34 | 9.34 | 10.27 | 9.39 | 9.28 | 0.00% | 0.18% | 0.71 | 163163手 | 15219万 | 860.46 | 966.1 | 0.72 | 5.16 |
86 | 688012 | 中微公司 4-24 | 134.98 | 134.30 | 135.52 | 149.07 | 136.50 | 134.26 | 0.91% | 0.70% | 0.8 | 4330111手 | 58691万 | 840.32 | 840.32 | 4.7 | 47.05 |
87 | 600674 | 川投能源 4-24 | 16.80 | 16.72 | 16.94 | 18.63 | 16.97 | 16.70 | 1.32% | 0.23% | 0.7 | 110699手 | 18643万 | 825.76 | 825.76 | 2.02 | 18.2 |
88 | 603392 | 万泰生物 4-24 | 66.05 | 66.04 | 64.64 | 71.10 | 66.30 | 64.32 | -2.12% | 0.37% | 0.67 | 47378手 | 30728万 | 819.77 | 819.77 | 6.45 | 65.7 |
89 | 601881 | 中国银河 4-24 | 11.33 | 11.33 | 11.29 | 12.42 | 11.37 | 11.21 | -0.35% | 0.53% | 0.69 | 381287手 | 43007万 | 817.78 | 1234.49 | 1.23 | 15.67 |
90 | 601066 | 中信建投 4-24 | 21.62 | 21.39 | 21.41 | 23.55 | 21.65 | 21.29 | 0.09% | 0.16% | 0.64 | 60307手 | 12912万 | 816.01 | 1660.71 | 2.29 | 23.61 |
91 | 600938 | 中国海油 4-24 | 28.60 | 28.36 | 28.68 | 31.55 | 28.80 | 28.34 | 1.13% | 1.06% | 0.42 | 300810手 | 85919万 | 815.04 | 13642.15 | 2.05 | 11.02 |
92 | 688981 | 中芯国际 4-24 | 41.25 | 41.11 | 41.25 | 45.38 | 41.39 | 40.80 | 0.34% | 0.77% | 1.08 | 15193878手 | 62433万 | 814.11 | 3280.24 | 2.3 | 68.01 |
93 | 601111 | 中国国航 4-24 | 7.23 | 7.26 | 7.27 | 8.00 | 7.31 | 7.21 | 0.14% | 0.33% | 0.5 | 367179手 | 26636万 | 801.41 | 1206.36 | 3.24 | -115.29 |
94 | 600941 | 中国移动 4-24 | 104.66 | 104.66 | 104.85 | 115.34 | 105.35 | 104.30 | 0.18% | 0.83% | 0.78 | 62698手 | 65758万 | 795.42 | 22437.35 | 1.68 | 16.83 |
95 | 688271 | 联影医疗 4-24 | 125.93 | 126.43 | 125.68 | 138.25 | 126.80 | 125.30 | -0.59% | 0.20% | 0.64 | 1191292手 | 14979万 | 740.63 | 1035.8 | 5.49 | 52.46 |
96 | 603369 | 今世缘 4-24 | 58.59 | 58.55 | 58.43 | 64.27 | 58.88 | 57.71 | -0.20% | 0.19% | 0.67 | 23808手 | 13858万 | 733 | 733 | 5.73 | 23.98 |
97 | 600837 | 海通证券 4-24 | 8.12 | 8.08 | 8.15 | 8.97 | 8.16 | 8.06 | 0.87% | 0.20% | 0.65 | 180227手 | 14639万 | 723.18 | 1064.73 | 0.65 | 105.59 |
98 | 600111 | 北方稀土 4-24 | 19.05 | 19.05 | 19.54 | 21.49 | 19.68 | 18.85 | 2.57% | 0.93% | 0.95 | 334954手 | 64483万 | 706.38 | 706.38 | 3.27 | 29.8 |
99 | 600029 | 南方航空 4-24 | 5.54 | 5.54 | 5.57 | 6.13 | 5.57 | 5.51 | 0.54% | 0.16% | 0.55 | 205613手 | 11406万 | 705.9 | 1009.33 | 2.74 | -23.98 |
100 | 600009 | 上海机场 4-24 | 36.46 | 36.45 | 36.48 | 40.13 | 36.67 | 36.15 | 0.08% | 0.39% | 0.77 | 74419手 | 27093万 | 702.95 | 907.8 | 2.24 | 97.19 |