序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 600898 | *ST美讯 4-26 | 1.07 | 1.02 | 1.07 | 1.18 | 1.07 | 1.04 | 4.90% | 6.13% | 2.46 | 154694手 | 1652万 | 2.7 | 3.05 | -3.23 | -2.84 |
2 | 688701 | 卓锦股份 4-26 | 5.00 | 5.00 | 4.95 | 5.45 | 5.03 | 4.84 | -1.00% | 2.21% | 0.76 | 1489317手 | 735万 | 3.33 | 6.65 | 2.35 | -5.59 |
3 | 688450 | 光格科技 4-26 | 22.44 | 23.64 | 23.07 | 25.38 | 23.35 | 22.33 | -2.41% | 4.81% | 2.26 | 757752手 | 1735万 | 3.63 | 15.23 | 1.4 | 33.21 |
4 | 688671 | 碧兴物联 4-26 | 21.00 | 20.94 | 21.23 | 23.35 | 21.35 | 20.49 | 1.38% | 4.76% | 1.3 | 843489手 | 1782万 | 3.76 | 16.67 | 1.46 | 75.35 |
5 | 688638 | 誉辰智能 4-26 | 41.80 | 42.26 | 42.70 | 46.97 | 43.10 | 41.50 | 1.04% | 1.64% | 1.51 | 156190手 | 667万 | 4.07 | 17.08 | 1.3 | 30.49 |
6 | 688693 | 锴威特 4-26 | 23.19 | 23.19 | 23.50 | 25.85 | 23.60 | 22.84 | 1.34% | 5.23% | 0.94 | 914514手 | 2137万 | 4.11 | 17.32 | 1.69 | 97.31 |
7 | 688573 | 信宇人 4-26 | 21.00 | 21.18 | 20.89 | 22.98 | 21.20 | 20.62 | -1.37% | 7.84% | 0.95 | 1628507手 | 3405万 | 4.34 | 20.42 | 2.27 | 42.77 |
8 | 603133 | *ST碳元 4-26 | 2.08 | 2.19 | 2.08 | 2.29 | 2.08 | 2.08 | -5.02% | 0.22% | 0.12 | 4568手 | 95万 | 4.35 | 4.35 | 1.74 | -4.98 |
9 | 603172 | 万丰股份 4-26 | 13.01 | 13.11 | 13.31 | 14.64 | 13.78 | 12.70 | 1.53% | 21.63% | 1.59 | 72185手 | 9498万 | 4.44 | 17.75 | 1.71 | 57.46 |
10 | 603272 | 联翔股份 4-26 | 10.72 | 10.72 | 10.68 | 11.75 | 10.84 | 10.54 | -0.37% | 3.99% | 0.75 | 16967手 | 1812万 | 4.54 | 11.07 | 1.73 | 55.41 |
11 | 688565 | 力源科技 4-26 | 4.77 | 4.79 | 4.71 | 5.18 | 4.82 | 4.60 | -1.67% | 2.21% | 0.89 | 2156925手 | 1017万 | 4.59 | 7.26 | 1.47 | -8.79 |
12 | 688272 | *ST富吉 4-26 | 15.50 | 15.50 | 16.90 | 18.59 | 17.78 | 15.20 | 9.03% | 6.29% | 3.41 | 1738837手 | 2875万 | 4.67 | 12.84 | 2.57 | -18.39 |
13 | 688429 | 时创能源 4-26 | 13.71 | 13.95 | 14.31 | 15.74 | 14.32 | 13.71 | 2.58% | 2.86% | 1.5 | 936014手 | 1326万 | 4.68 | 57.24 | 2.47 | 32.36 |
14 | 605033 | 美邦股份 4-26 | 13.90 | 14.04 | 13.89 | 15.28 | 14.12 | 13.71 | -1.07% | 3.42% | 1.34 | 11551手 | 1606万 | 4.69 | 18.78 | 1.69 | 32.63 |
15 | 688345 | 博力威 4-26 | 18.89 | 19.04 | 19.09 | 21.00 | 19.09 | 18.31 | 0.26% | 3.33% | 1.33 | 845199手 | 1587万 | 4.84 | 19.09 | 1.69 | -38.94 |
16 | 688610 | 埃科光电 4-26 | 32.71 | 33.10 | 33.76 | 37.14 | 33.90 | 32.50 | 1.99% | 2.43% | 0.92 | 349638手 | 1171万 | 4.87 | 22.96 | 1.56 | 104.35 |
17 | 688130 | 晶华微 4-26 | 29.60 | 30.05 | 30.10 | 33.11 | 30.35 | 29.60 | 0.17% | 0.87% | 0.87 | 141460手 | 425万 | 4.87 | 20.03 | 1.58 | -97.35 |
18 | 605303 | 园林股份 4-26 | 7.65 | 7.60 | 7.43 | 8.17 | 7.65 | 7.22 | -2.24% | 3.08% | 0.99 | 20970手 | 1547万 | 5.05 | 11.98 | 0.94 | -4.61 |
19 | 688512 | 慧智微-U 4-26 | 9.71 | 9.71 | 9.84 | 10.82 | 9.96 | 9.57 | 1.34% | 2.70% | 0.8 | 1409396手 | 1385万 | 5.13 | 44.79 | 2.06 | -11.05 |
20 | 688720 | 艾森股份 | 30.67 | 30.67 | 31.25 | 34.38 | 31.44 | 30.10 | 1.89% | 5.98% | 1.01 | 994748手 | 3081万 | 5.2 | 27.54 | 2.71 | 83.39 |
21 | 605069 | 正和生态 4-26 | 6.20 | 6.23 | 6.20 | 6.82 | 6.30 | 6.13 | -0.48% | 4.41% | 0.81 | 37124手 | 2302万 | 5.22 | 13.13 | 1.01 | -2.71 |
22 | 688355 | 明志科技 4-26 | 13.25 | 13.25 | 13.35 | 14.69 | 13.44 | 13.03 | 0.75% | 2.67% | 0.74 | 1044567手 | 1386万 | 5.23 | 16.55 | 1.54 | 78.51 |
23 | 688592 | 司南导航 4-26 | 38.01 | 38.47 | 38.94 | 42.83 | 39.86 | 38.01 | 1.22% | 4.23% | 1.36 | 577417手 | 2255万 | 5.32 | 24.21 | 2.38 | 50.74 |
24 | 688651 | 盛邦安全 4-26 | 28.70 | 28.85 | 32.06 | 35.27 | 32.62 | 28.40 | 11.13% | 17.99% | 1.92 | 3027230手 | 9333万 | 5.39 | 24.17 | 2.44 | 54.88 |
25 | 603216 | 梦天家居 4-26 | 9.38 | 9.35 | 9.51 | 10.46 | 9.53 | 9.26 | 1.71% | 3.13% | 1.07 | 17721手 | 1669万 | 5.39 | 21.3 | 1.22 | 15.74 |
26 | 603559 | ST通脉 4-26 | 3.94 | 3.82 | 3.78 | 4.16 | 3.94 | 3.63 | -1.05% | 2.29% | 1.69 | 32888手 | 1220万 | 5.42 | 5.42 | 1.76 | -3.26 |
27 | 688419 | 耐科装备 4-26 | 24.58 | 24.25 | 25.59 | 28.15 | 25.94 | 24.20 | 5.53% | 4.85% | 1.33 | 1038281手 | 2634万 | 5.48 | 20.98 | 2.12 | 36.35 |
28 | 603280 | 南方路机 4-26 | 19.36 | 19.37 | 19.77 | 21.75 | 19.79 | 19.05 | 2.07% | 6.94% | 0.96 | 19401手 | 3791万 | 5.52 | 21.43 | 1.7 | 17.66 |
29 | 600070 | ST富润 4-26 | 1.13 | 1.08 | 1.11 | 1.22 | 1.13 | 1.10 | 2.78% | 4.00% | 6.28 | 202763手 | 2285万 | 5.62 | 5.63 | 0.53 | -1.55 |
30 | 688646 | 逸飞激光 4-26 | 29.02 | 29.28 | 29.75 | 32.73 | 29.88 | 28.94 | 1.61% | 3.39% | 1.28 | 646021手 | 1908万 | 5.66 | 28.31 | 1.7 | 27.64 |
31 | 603048 | 浙江黎明 4-26 | 15.42 | 15.48 | 15.02 | 16.52 | 15.42 | 14.79 | -2.97% | 19.15% | 2.85 | 72224手 | 10854万 | 5.67 | 22.06 | 1.72 | 72.77 |
32 | 688653 | 康希通信 | 11.04 | 11.03 | 11.26 | 12.39 | 11.40 | 10.88 | 2.09% | 4.57% | 1.34 | 2335014手 | 2623万 | 5.75 | 47.8 | 3 | -1957.47 |
33 | 688603 | 天承科技 4-26 | 44.26 | 44.19 | 45.00 | 49.50 | 45.55 | 43.91 | 1.83% | 5.55% | 1.33 | 710309手 | 3193万 | 5.76 | 26.16 | 2.38 | 44.67 |
34 | 688296 | 和达科技 4-26 | 9.62 | 9.56 | 9.65 | 10.62 | 9.79 | 9.39 | 0.94% | 1.99% | 0.82 | 1197135手 | 1151万 | 5.79 | 10.45 | 1.48 | -35.4 |
35 | 605028 | 世茂能源 4-26 | 14.96 | 14.99 | 15.06 | 16.57 | 15.09 | 14.81 | 0.47% | 3.51% | 0.59 | 14036手 | 2098万 | 6.02 | 24.1 | 1.95 | 13.22 |
36 | 688125 | 安达智能 4-26 | 27.35 | 27.35 | 27.96 | 30.76 | 28.10 | 26.62 | 2.23% | 1.73% | 1.33 | 377073手 | 1045万 | 6.1 | 22.59 | 1.18 | 559.36 |
37 | 688479 | 友车科技 4-26 | 17.27 | 17.27 | 17.55 | 19.31 | 17.62 | 17.15 | 1.62% | 2.12% | 1.07 | 742023手 | 1295万 | 6.14 | 25.33 | 1.3 | 22.92 |
38 | 605122 | 四方新材 4-26 | 10.46 | 10.45 | 10.46 | 11.51 | 10.55 | 10.32 | 0.10% | 2.48% | 0.94 | 14536手 | 1518万 | 6.14 | 18.03 | 0.81 | -12.6 |
39 | 688291 | 金橙子 4-26 | 18.35 | 18.38 | 19.02 | 20.92 | 19.15 | 18.10 | 3.48% | 2.39% | 1.05 | 774583手 | 1457万 | 6.16 | 19.53 | 2.08 | 52.95 |
40 | 688395 | 正弦电气 4-26 | 15.57 | 15.50 | 15.79 | 17.37 | 15.90 | 15.26 | 1.87% | 1.91% | 0.96 | 747437手 | 1176万 | 6.17 | 13.58 | 1.84 | 32.15 |
41 | 603073 | 彩蝶实业 4-26 | 16.40 | 16.80 | 16.54 | 18.19 | 16.58 | 16.03 | -1.55% | 10.26% | 2.32 | 38380手 | 6275万 | 6.19 | 19.19 | 1.46 | 16.83 |
42 | 605189 | 富春染织 4-26 | 12.30 | 12.37 | 12.46 | 13.71 | 12.52 | 12.08 | 0.73% | 2.95% | 1.16 | 14731手 | 1811万 | 6.22 | 18.66 | 1.09 | 17.87 |
43 | 688657 | 浩辰软件 4-26 | 61.30 | 61.80 | 62.32 | 68.55 | 63.15 | 61.30 | 0.84% | 2.95% | 1.46 | 297967手 | 1863万 | 6.29 | 27.96 | 1.98 | 53.88 |
44 | 688163 | 赛伦生物 4-26 | 14.05 | 13.95 | 14.42 | 15.86 | 14.46 | 13.83 | 3.37% | 2.30% | 1.64 | 1021693手 | 1451万 | 6.4 | 15.61 | 1.44 | 41.91 |
45 | 688718 | 唯赛勃 4-26 | 10.73 | 10.74 | 11.46 | 12.61 | 11.56 | 10.61 | 6.70% | 1.81% | 1.3 | 1025765手 | 1149万 | 6.49 | 19.91 | 2.62 | 43.34 |
46 | 688655 | 迅捷兴 4-26 | 9.08 | 9.08 | 9.20 | 10.12 | 9.33 | 8.94 | 1.32% | 2.11% | 0.83 | 1485802手 | 1370万 | 6.49 | 12.27 | 1.77 | 88.53 |
47 | 688067 | 爱威科技 4-26 | 15.51 | 15.47 | 15.85 | 17.44 | 15.93 | 15.34 | 2.46% | 1.50% | 0.81 | 616901手 | 970万 | 6.5 | 10.78 | 2.18 | 44.06 |
48 | 688593 | 新相微 4-26 | 8.73 | 8.73 | 8.95 | 9.85 | 8.98 | 8.68 | 2.52% | 2.23% | 1.33 | 1641178手 | 1456万 | 6.58 | 41.13 | 2.58 | 150.08 |
49 | 688038 | 中科通达 4-26 | 7.99 | 7.95 | 8.10 | 8.91 | 8.24 | 7.70 | 1.89% | 3.19% | 1.02 | 2596467手 | 2086万 | 6.59 | 9.43 | 1.51 | -9.77 |
50 | 688420 | 美腾科技 4-26 | 22.00 | 21.82 | 21.74 | 23.91 | 22.24 | 21.53 | -0.37% | 1.66% | 1.42 | 503263手 | 1102万 | 6.61 | 19.22 | 1.33 | 25.07 |
51 | 603176 | 汇通集团 4-26 | 4.43 | 4.44 | 4.42 | 4.86 | 4.45 | 4.34 | -0.45% | 1.81% | 0.85 | 27091手 | 1190万 | 6.63 | 20.63 | 2.01 | 43.25 |
52 | 688622 | 禾信仪器 4-26 | 17.23 | 16.79 | 17.22 | 18.94 | 17.35 | 16.83 | 2.56% | 1.66% | 0.9 | 644775手 | 1105万 | 6.69 | 12.05 | 2.77 | -12.54 |
53 | 603307 | 扬州金泉 4-26 | 40.00 | 40.03 | 39.76 | 43.74 | 40.31 | 39.01 | -0.67% | 3.26% | 0.69 | 5538手 | 2206万 | 6.76 | 26.64 | 2 | 11.69 |
54 | 688426 | 康为世纪 4-26 | 17.88 | 18.06 | 18.38 | 20.22 | 18.48 | 17.51 | 1.77% | 0.65% | 1.24 | 239488手 | 434万 | 6.78 | 20.68 | 1.24 | -24.5 |
55 | 688285 | 高铁电气 4-26 | 7.11 | 7.09 | 7.21 | 7.93 | 7.22 | 7.02 | 1.69% | 1.37% | 0.82 | 1288962手 | 921万 | 6.78 | 27.13 | 1.68 | 66.1 |
56 | 688681 | 科汇股份 4-26 | 9.97 | 9.89 | 10.26 | 11.29 | 10.30 | 9.76 | 3.74% | 2.60% | 1.12 | 1739789手 | 1756万 | 6.87 | 10.74 | 1.88 | 84.44 |
57 | 688251 | 井松智能 4-26 | 19.39 | 19.35 | 19.46 | 21.41 | 19.49 | 18.62 | 0.57% | 2.34% | 1.79 | 830103手 | 1592万 | 6.9 | 11.56 | 1.46 | 27.55 |
58 | 688216 | 气派科技 4-26 | 15.21 | 15.33 | 15.81 | 17.39 | 15.88 | 15.04 | 3.13% | 2.47% | 0.87 | 1081458手 | 1687万 | 6.92 | 16.94 | 2.33 | -14.31 |
59 | 688602 | 康鹏科技 4-26 | 7.46 | 7.54 | 7.65 | 8.42 | 7.69 | 7.46 | 1.46% | 4.10% | 1.31 | 3741632手 | 2846万 | 6.97 | 39.73 | 1.4 | 36 |
60 | 688695 | 中创股份 4-26 | 36.83 | 37.00 | 38.82 | 42.70 | 40.70 | 36.08 | 4.92% | 25.25% | 2.49 | 4540673手 | 17491万 | 6.98 | 33.02 | 4.15 | 48.02 |
61 | 605180 | 华生科技 4-26 | 13.49 | 13.48 | 14.37 | 15.81 | 14.83 | 13.49 | 6.60% | 36.05% | 1.97 | 175160手 | 24935万 | 6.98 | 24.29 | 2.16 | 67.41 |
62 | 600289 | ST信通 4-26 | 1.26 | 1.20 | 1.26 | 1.39 | 1.26 | 1.23 | 5.00% | 1.34% | 1.22 | 75910手 | 956万 | 7.13 | 7.95 | 1.25 | -0.75 |
63 | 600462 | ST九有 4-26 | 1.19 | 1.25 | 1.19 | 1.31 | 1.25 | 1.19 | -4.80% | 6.18% | 3.66 | 370803手 | 4430万 | 7.15 | 7.34 | 14.71 | -16.52 |
64 | 688620 | 安凯微 4-26 | 7.71 | 7.74 | 7.98 | 8.78 | 8.03 | 7.64 | 3.10% | 2.54% | 1.28 | 2279845手 | 1799万 | 7.17 | 31.28 | 2.04 | 116.53 |
65 | 605580 | 恒盛能源 4-26 | 10.14 | 10.06 | 10.03 | 11.03 | 10.28 | 9.96 | -0.30% | 5.17% | 1.49 | 37010手 | 3741万 | 7.18 | 28.08 | 3.03 | 20.97 |
66 | 688485 | 九州一轨 4-26 | 8.55 | 8.58 | 8.58 | 9.44 | 8.68 | 8.43 | 0.00% | 0.92% | 0.94 | 776587手 | 663万 | 7.26 | 12.9 | 0.96 | 109.12 |
67 | 605488 | 福莱新材 4-26 | 13.05 | 13.13 | 13.27 | 14.60 | 13.33 | 12.86 | 1.07% | 11.17% | 0.76 | 61664手 | 8099万 | 7.32 | 25.35 | 2.03 | 36.14 |
68 | 605500 | 森林包装 4-26 | 6.75 | 6.83 | 6.88 | 7.57 | 6.91 | 6.73 | 0.73% | 2.83% | 0.85 | 30153手 | 2061万 | 7.34 | 28.51 | 1.14 | 16.04 |
69 | 605162 | 新中港 4-26 | 7.18 | 7.23 | 7.25 | 7.98 | 7.29 | 7.08 | 0.28% | 6.02% | 1.16 | 61036手 | 4407万 | 7.36 | 29.04 | 2.36 | 17.72 |
70 | 603276 | 恒兴新材 4-26 | 19.24 | 19.26 | 19.06 | 20.97 | 19.24 | 18.81 | -1.04% | 6.00% | 1.08 | 23359手 | 4457万 | 7.42 | 30.5 | 1.75 | 37.68 |
71 | 688523 | 航天环宇 4-26 | 19.96 | 20.00 | 20.36 | 22.40 | 20.66 | 19.96 | 1.80% | 3.96% | 0.99 | 1441954手 | 2941万 | 7.42 | 82.84 | 4.95 | 61.23 |
72 | 688670 | 金迪克 4-26 | 16.68 | 16.83 | 16.91 | 18.60 | 17.10 | 16.51 | 0.48% | 1.20% | 1.01 | 528259手 | 890万 | 7.46 | 20.83 | 1.54 | -16.17 |
73 | 603511 | 爱慕股份 4-26 | 13.65 | 13.66 | 13.72 | 15.09 | 13.81 | 13.61 | 0.44% | 1.84% | 0.76 | 10036手 | 1374万 | 7.47 | 55.99 | 1.26 | 21.47 |
74 | 688716 | 中研股份 4-26 | 24.00 | 26.51 | 25.80 | 28.38 | 26.18 | 23.93 | -2.68% | 8.55% | 2.05 | 2485399手 | 6295万 | 7.5 | 31.39 | 2.71 | 67.06 |
75 | 688370 | 丛麟科技 4-26 | 17.21 | 17.21 | 17.37 | 19.11 | 17.37 | 16.95 | 0.93% | 0.52% | 0.93 | 229139手 | 396万 | 7.6 | 24.03 | 0.89 | 32.22 |
76 | 688171 | 纬德信息 4-26 | 14.74 | 14.67 | 15.13 | 16.64 | 15.18 | 14.56 | 3.14% | 1.74% | 1.54 | 892238手 | 1335万 | 7.77 | 12.67 | 1.51 | 68.35 |
77 | 605300 | 佳禾食品 4-26 | 13.55 | 13.50 | 13.50 | 14.85 | 13.60 | 13.33 | 0.00% | 2.67% | 0.58 | 15364手 | 2073万 | 7.77 | 54 | 2.38 | 22.48 |
78 | 600306 | *ST商城 4-26 | 2.09 | 2.20 | 2.09 | 2.30 | 2.09 | 2.09 | -5.00% | 0.10% | 0.82 | 3743手 | 78万 | 7.82 | 8.95 | -1.6 | -1.65 |
79 | 688669 | 聚石化学 4-26 | 12.54 | 12.59 | 12.73 | 14.00 | 12.73 | 12.35 | 1.11% | 2.06% | 1.3 | 1268606手 | 1595万 | 7.83 | 15.45 | 0.98 | 49.07 |
80 | 600112 | ST天成 4-26 | 1.54 | 1.47 | 1.54 | 1.69 | 1.54 | 1.54 | 4.76% | 0.25% | 0.33 | 12664手 | 195万 | 7.84 | 7.84 | 232.03 | -3.93 |
81 | 688314 | 康拓医疗 4-26 | 20.77 | 20.66 | 21.49 | 23.64 | 21.55 | 20.61 | 4.02% | 1.87% | 1.26 | 686661手 | 1450万 | 7.88 | 17.46 | 2.88 | 22.96 |
82 | 688458 | 美芯晟 4-26 | 39.40 | 39.69 | 40.83 | 44.91 | 41.19 | 39.26 | 2.87% | 4.39% | 1.21 | 849660手 | 3442万 | 7.89 | 32.67 | 1.57 | 108.02 |
83 | 688273 | 麦澜德 4-26 | 21.47 | 20.71 | 22.17 | 24.39 | 22.47 | 21.40 | 7.05% | 6.19% | 5.09 | 2218327手 | 4902万 | 7.94 | 22.31 | 1.63 | 23.8 |
84 | 605080 | 浙江自然 4-26 | 17.10 | 17.13 | 17.19 | 18.91 | 17.25 | 16.98 | 0.35% | 3.90% | 0.99 | 18362手 | 3147万 | 8.09 | 24.34 | 1.3 | 18.62 |
85 | 603137 | 恒尚节能 4-26 | 15.37 | 15.45 | 15.47 | 17.02 | 15.50 | 15.23 | 0.13% | 2.31% | 1.03 | 12145手 | 1867万 | 8.15 | 20.21 | 1.77 | 15.89 |
86 | 688648 | 中邮科技 | 29.06 | 29.46 | 28.98 | 31.88 | 30.01 | 28.56 | -1.63% | 19.59% | 0.92 | 5634610手 | 16461万 | 8.33 | 39.41 | 2.31 | 70.46 |
87 | 603231 | 索宝蛋白 | 17.96 | 18.02 | 17.90 | 19.69 | 18.08 | 17.71 | -0.67% | 7.15% | 0.9 | 33556手 | 6002万 | 8.4 | 34.27 | 1.81 | 22.8 |
88 | 688367 | 工大高科 4-26 | 12.95 | 12.41 | 12.78 | 14.06 | 13.00 | 12.50 | 2.98% | 1.36% | 2.12 | 895852手 | 1143万 | 8.41 | 11.17 | 1.94 | 52.46 |
89 | 688096 | 京源环保 4-26 | 5.44 | 5.43 | 5.52 | 6.07 | 5.55 | 5.29 | 1.66% | 1.62% | 0.94 | 2466118手 | 1343万 | 8.41 | 8.41 | 1.1 | -21.01 |
90 | 688227 | 品高股份 4-26 | 13.60 | 13.52 | 13.46 | 14.81 | 13.78 | 13.22 | -0.44% | 2.17% | 1.17 | 1371632手 | 1852万 | 8.5 | 15.22 | 1.08 | -136.1 |
91 | 603075 | 热威股份 4-26 | 21.85 | 21.96 | 21.43 | 23.57 | 21.86 | 21.01 | -2.41% | 12.97% | 0.75 | 51888手 | 11041万 | 8.57 | 85.72 | 4.3 | 34.29 |
92 | 603375 | 盛景微 4-26 | 42.59 | 47.32 | 43.48 | 47.83 | 44.48 | 42.59 | -8.11% | 30.84% | 1.57 | 60840手 | 26261万 | 8.58 | 43.77 | 2.76 | 27.88 |
93 | 688584 | 上海合晶 | 16.02 | 16.27 | 16.41 | 18.05 | 16.47 | 15.80 | 0.86% | 4.91% | 1.74 | 2565841手 | 4162万 | 8.58 | 108.64 | 2.58 | 52.8 |
94 | 688021 | 奥福环保 4-26 | 11.16 | 11.14 | 11.19 | 12.31 | 11.32 | 10.95 | 0.45% | 0.96% | 0.65 | 745004手 | 829万 | 8.65 | 8.65 | 0.94 | -112.33 |
95 | 688623 | 双元科技 4-26 | 59.95 | 60.10 | 60.88 | 66.97 | 60.98 | 59.81 | 1.30% | 1.03% | 1.16 | 147852手 | 895万 | 8.71 | 36.01 | 1.65 | 26.7 |
96 | 688115 | 思林杰 4-26 | 19.99 | 20.11 | 20.70 | 22.77 | 20.77 | 19.92 | 2.93% | 2.00% | 0.91 | 844653手 | 1723万 | 8.72 | 13.8 | 1.07 | 149.73 |
97 | 605081 | 太和水 4-26 | 9.85 | 9.99 | 10.15 | 11.17 | 10.15 | 9.85 | 1.60% | 1.75% | 0.6 | 15168手 | 1523万 | 8.79 | 11.49 | 0.88 | -4 |
98 | 688576 | 西山科技 4-26 | 69.25 | 69.30 | 69.63 | 76.59 | 69.95 | 69.08 | 0.48% | 3.84% | 0.83 | 485608手 | 3373万 | 8.81 | 36.9 | 1.73 | 30.94 |
99 | 688178 | 万德斯 4-26 | 10.48 | 10.39 | 10.41 | 11.45 | 10.54 | 10.20 | 0.19% | 0.98% | 0.98 | 830747手 | 862万 | 8.85 | 8.88 | 0.8 | -10.69 |
100 | 603557 | ST起步 4-26 | 1.72 | 1.64 | 1.65 | 1.82 | 1.72 | 1.60 | 0.61% | 1.68% | 3.14 | 90488手 | 1518万 | 8.89 | 8.89 | 2.44 | -1.24 |