序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 601318 | 中国平安 5-17 | 43.60 | 43.05 | 45.20 | 49.72 | 45.20 | 43.45 | 4.99% | 1.76% | 3.26 | 1894580手 | 838049万 | 4864.72 | 8231.03 | 0.91 | 9.8 |
2 | 600519 | 贵州茅台 5-17 | 1,700.01 | 1,704.50 | 1,715.00 | 1,886.50 | 1,716.58 | 1,700.00 | 0.62% | 0.23% | 1.11 | 28924手 | 493692万 | 21543.79 | 21543.79 | 8.99 | 27.62 |
3 | 600048 | 保利发展 5-17 | 10.29 | 10.18 | 11.20 | 12.32 | 11.20 | 9.98 | 10.02% | 3.57% | 1.92 | 4272435手 | 451371万 | 1340.69 | 1340.69 | 0.69 | 11.59 |
4 | 601127 | 赛力斯 5-17 | 85.00 | 85.00 | 88.18 | 97.00 | 88.80 | 84.81 | 3.74% | 3.09% | 1.39 | 466566手 | 407937万 | 1331.33 | 1331.33 | 11.45 | -82.95 |
5 | 601138 | 工业富联 5-17 | 25.20 | 25.58 | 25.70 | 28.27 | 25.80 | 25.10 | 0.47% | 0.70% | 1 | 1387359手 | 353261万 | 5097.59 | 5105.06 | 3.51 | 23.1 |
6 | 601919 | 中远海控 5-17 | 14.18 | 14.10 | 14.06 | 15.47 | 14.33 | 13.67 | -0.28% | 1.95% | 1.05 | 2493432手 | 348054万 | 1793.75 | 2243.64 | 1.11 | 9.55 |
7 | 601456 | 国联证券 5-17 | 12.88 | 12.66 | 12.20 | 13.42 | 12.88 | 11.86 | -3.63% | 11.86% | 13.67 | 2833924手 | 346721万 | 291.47 | 345.48 | 1.93 | 140.89 |
8 | 601899 | 紫金矿业 5-17 | 18.37 | 18.27 | 18.78 | 20.66 | 18.78 | 18.00 | 2.79% | 0.89% | 1.11 | 1830951手 | 337511万 | 3860.47 | 4944.02 | 4.24 | 22.54 |
9 | 600036 | 招商银行 5-17 | 36.30 | 36.25 | 36.85 | 40.54 | 36.90 | 36.06 | 1.66% | 0.44% | 1.06 | 916879手 | 334284万 | 7601.77 | 9293.51 | 0.96 | 6.37 |
10 | 603993 | 洛阳钼业 5-17 | 8.80 | 8.67 | 8.69 | 9.56 | 8.81 | 8.39 | 0.23% | 2.11% | 1.42 | 3727730手 | 319611万 | 1535.16 | 1876.97 | 3.08 | 18.76 |
11 | 603259 | 药明康德 5-17 | 45.23 | 45.58 | 44.90 | 49.39 | 45.75 | 44.58 | -1.49% | 2.73% | 0.58 | 694696手 | 312374万 | 1143.3 | 1317.1 | 2.37 | 14.04 |
12 | 601888 | 中国中免 5-17 | 74.21 | 73.79 | 76.49 | 84.14 | 76.63 | 73.44 | 3.66% | 1.97% | 2.53 | 385082手 | 290987万 | 1493.45 | 1582.47 | 2.82 | 23.55 |
13 | 601668 | 中国建筑 5-17 | 5.70 | 5.66 | 5.86 | 6.45 | 5.87 | 5.63 | 3.53% | 1.04% | 1.84 | 4294424手 | 246640万 | 2421.37 | 2438.93 | 0.56 | 4.48 |
14 | 600900 | 长江电力 5-17 | 25.45 | 25.42 | 25.78 | 28.36 | 25.85 | 25.44 | 1.42% | 0.40% | 1.42 | 949507手 | 243812万 | 6189.07 | 6307.91 | 3.07 | 22.86 |
15 | 600150 | 中国船舶 5-17 | 36.31 | 36.35 | 35.81 | 39.39 | 36.57 | 35.35 | -1.49% | 1.48% | 1.37 | 662120手 | 236335万 | 1601.58 | 1601.58 | 3.3 | 48.31 |
16 | 601398 | 工商银行 5-17 | 5.41 | 5.41 | 5.47 | 6.02 | 5.47 | 5.39 | 1.11% | 0.14% | 1.59 | 3830016手 | 207947万 | 14747.79 | 19495.42 | 0.56 | 5.39 |
17 | 600030 | 中信证券 5-17 | 18.78 | 18.78 | 19.19 | 21.11 | 19.22 | 18.73 | 2.18% | 0.89% | 1.34 | 1010141手 | 191900万 | 2181.27 | 2844.06 | 1.11 | 14.77 |
18 | 600789 | 鲁抗医药 5-17 | 9.24 | 9.44 | 9.06 | 9.97 | 9.42 | 8.66 | -4.03% | 23.50% | 0.78 | 2105861手 | 190501万 | 81.18 | 81.18 | 2.21 | 30.32 |
19 | 688256 | 寒武纪-U 5-17 | 177.00 | 181.66 | 190.83 | 209.91 | 195.88 | 176.03 | 5.05% | 2.37% | 1.2 | 9888452手 | 187694万 | 794.99 | 794.99 | 14.53 | -96.94 |
20 | 600325 | 华发股份 5-17 | 7.38 | 7.34 | 8.07 | 8.88 | 8.07 | 7.22 | 9.95% | 9.04% | 1.94 | 2325329手 | 179763万 | 207.5 | 222.1 | 0.99 | 13.48 |
21 | 600887 | 伊利股份 5-17 | 27.71 | 27.77 | 28.11 | 30.92 | 28.14 | 27.71 | 1.22% | 0.98% | 1.31 | 620865手 | 173660万 | 1772.36 | 1789.51 | 3.03 | 14.05 |
22 | 600276 | 恒瑞医药 5-17 | 45.50 | 44.69 | 44.75 | 49.23 | 46.23 | 44.07 | 0.13% | 0.59% | 1.81 | 376855手 | 168984万 | 2854.6 | 2854.6 | 6.82 | 64.41 |
23 | 600383 | 金地集团 5-17 | 4.20 | 4.15 | 4.57 | 5.03 | 4.57 | 4.10 | 10.12% | 8.64% | 2.06 | 3900908手 | 167462万 | 206.32 | 206.32 | 0.32 | 197.73 |
24 | 600866 | 星湖科技 5-17 | 7.30 | 7.70 | 7.17 | 7.89 | 7.38 | 6.93 | -6.88% | 23.25% | 0.82 | 2323531手 | 165095万 | 71.67 | 119.13 | 1.52 | 14.73 |
25 | 600580 | 卧龙电驱 5-17 | 14.59 | 14.34 | 15.00 | 16.50 | 15.00 | 14.15 | 4.60% | 8.45% | 1.57 | 1105281手 | 162508万 | 196.24 | 196.69 | 2.04 | 39.75 |
26 | 603019 | 中科曙光 5-17 | 44.10 | 44.53 | 44.22 | 48.64 | 44.40 | 43.58 | -0.70% | 2.51% | 0.81 | 365430手 | 160618万 | 643.19 | 647.19 | 3.44 | 35.03 |
27 | 601857 | 中国石油 5-17 | 9.83 | 9.83 | 9.92 | 10.91 | 9.96 | 9.79 | 0.92% | 0.10% | 0.96 | 1556888手 | 153936万 | 16062.67 | 18155.68 | 1.22 | 11.13 |
28 | 601166 | 兴业银行 5-17 | 17.42 | 17.38 | 17.70 | 19.47 | 17.70 | 17.38 | 1.84% | 0.42% | 1.44 | 875394手 | 153419万 | 3677.05 | 3677.05 | 0.5 | 4.82 |
29 | 601012 | 隆基绿能 5-17 | 18.35 | 18.54 | 18.62 | 20.48 | 18.62 | 18.16 | 0.43% | 1.05% | 0.94 | 792745手 | 145661万 | 1411.03 | 1411.03 | 2.09 | 29.62 |
30 | 601878 | 浙商证券 5-17 | 11.51 | 11.70 | 11.57 | 12.73 | 11.69 | 11.35 | -1.11% | 3.17% | 0.65 | 1227646手 | 140923万 | 448.71 | 448.71 | 1.67 | 26.19 |
31 | 600941 | 中国移动 5-17 | 98.89 | 98.90 | 98.17 | 107.99 | 98.89 | 97.60 | -0.74% | 1.89% | 1.2 | 143568手 | 140653万 | 744.74 | 21022.4 | 1.57 | 15.77 |
32 | 601601 | 中国太保 5-17 | 28.05 | 27.93 | 28.95 | 31.85 | 28.99 | 27.87 | 3.65% | 0.71% | 1.5 | 489016手 | 138779万 | 1981.64 | 2785.09 | 1.08 | 10.17 |
33 | 600066 | 宇通客车 5-17 | 25.85 | 25.81 | 25.29 | 27.82 | 25.98 | 24.90 | -2.01% | 2.32% | 1.32 | 514294手 | 129648万 | 559.91 | 559.91 | 4.98 | 23.79 |
34 | 601288 | 农业银行 5-17 | 4.36 | 4.35 | 4.38 | 4.82 | 4.38 | 4.35 | 0.69% | 0.09% | 1.13 | 2939953手 | 128318万 | 13982.9 | 15329.26 | 0.62 | 5.72 |
35 | 688041 | 海光信息 5-17 | 72.19 | 72.54 | 73.87 | 81.26 | 74.37 | 71.44 | 1.83% | 1.97% | 1.12 | 17443318手 | 127890万 | 653.88 | 1716.99 | 9.01 | 130.84 |
36 | 600101 | 明星电力 5-17 | 11.43 | 11.60 | 12.11 | 13.32 | 12.68 | 11.43 | 4.40% | 24.93% | 1.04 | 1050680手 | 127599万 | 51.04 | 51.04 | 1.76 | 26.69 |
37 | 600031 | 三一重工 5-17 | 16.97 | 17.02 | 17.05 | 18.76 | 17.07 | 16.57 | 0.18% | 0.89% | 1.1 | 749973手 | 126142万 | 1443.15 | 1446.82 | 2.08 | 31.51 |
38 | 600153 | 建发股份 5-17 | 10.85 | 10.83 | 11.45 | 12.60 | 11.56 | 10.62 | 5.72% | 3.99% | 2.56 | 1138408手 | 125714万 | 326.71 | 343.97 | 0.6 | 2.66 |
39 | 601099 | 太平洋 5-17 | 3.45 | 3.45 | 3.48 | 3.83 | 3.49 | 3.40 | 0.87% | 4.84% | 0.53 | 3299166手 | 113326万 | 237.21 | 237.21 | 2.49 | 173.84 |
40 | 603986 | 兆易创新 5-17 | 81.65 | 81.55 | 82.87 | 91.16 | 83.00 | 80.80 | 1.62% | 2.06% | 0.66 | 136860手 | 112455万 | 551.28 | 552.67 | 3.6 | 256.05 |
41 | 600733 | 北汽蓝谷 5-17 | 6.21 | 6.24 | 6.36 | 7.00 | 6.44 | 6.17 | 1.92% | 3.82% | 1.12 | 1736347手 | 110187万 | 288.72 | 354.47 | 6.73 | -6.42 |
42 | 600536 | 中国软件 5-17 | 30.00 | 30.30 | 31.68 | 34.85 | 32.00 | 29.90 | 4.55% | 4.16% | 2.69 | 350920手 | 110060万 | 267.05 | 272.35 | 12.44 | -188.26 |
43 | 600895 | 张江高科 5-17 | 18.34 | 18.23 | 19.01 | 20.91 | 19.06 | 18.01 | 4.28% | 3.77% | 2.4 | 583938手 | 108671万 | 294.41 | 294.41 | 2.34 | 33.88 |
44 | 600843 | 上工申贝 5-17 | 8.39 | 8.14 | 8.23 | 9.05 | 8.56 | 7.80 | 1.11% | 27.89% | 1.24 | 1308879手 | 108048万 | 38.62 | 58.69 | 1.77 | 81.82 |
45 | 600938 | 中国海油 5-17 | 28.36 | 28.26 | 28.20 | 31.02 | 28.37 | 27.65 | -0.21% | 1.34% | 1.09 | 382061手 | 107492万 | 801.4 | 13413.83 | 1.9 | 10.2 |
46 | 601155 | 新城控股 5-17 | 11.69 | 11.41 | 12.44 | 13.68 | 12.55 | 11.20 | 9.03% | 3.99% | 1.49 | 899122手 | 105886万 | 280.6 | 280.6 | 0.46 | 91.75 |
47 | 601179 | 中国西电 5-17 | 6.85 | 6.91 | 6.85 | 7.54 | 6.97 | 6.76 | -0.87% | 2.91% | 0.46 | 1491853手 | 102215万 | 351.12 | 351.12 | 1.61 | 39.06 |
48 | 600690 | 海尔智家 5-17 | 32.00 | 32.02 | 31.58 | 34.74 | 32.13 | 30.96 | -1.37% | 0.52% | 0.92 | 325419手 | 102003万 | 1992.24 | 2980.56 | 2.78 | 17.13 |
49 | 601901 | 方正证券 5-17 | 8.59 | 8.63 | 8.72 | 9.59 | 8.72 | 8.54 | 1.04% | 1.39% | 0.5 | 1141224手 | 98563万 | 717.84 | 717.84 | 1.55 | 30.15 |
50 | 600266 | 城建发展 5-17 | 4.45 | 4.28 | 4.71 | 5.18 | 4.71 | 4.29 | 10.05% | 10.04% | 2.47 | 2162801手 | 98448万 | 101.49 | 101.49 | 0.51 | 61.06 |
51 | 600919 | 江苏银行 5-17 | 8.32 | 8.32 | 8.38 | 9.22 | 8.38 | 8.24 | 0.72% | 0.63% | 0.88 | 1146472手 | 95323万 | 1531 | 1537.84 | 0.7 | 5.2 |
52 | 601117 | 中国化学 5-17 | 8.04 | 8.01 | 7.81 | 8.59 | 8.05 | 7.72 | -2.50% | 2.00% | 1.1 | 1212734手 | 94842万 | 472.47 | 477.15 | 0.81 | 8.63 |
53 | 601658 | 邮储银行 5-17 | 5.03 | 5.03 | 5.06 | 5.57 | 5.07 | 4.97 | 0.60% | 0.28% | 1.21 | 1862312手 | 93338万 | 3396.39 | 5017.55 | 0.62 | 5.84 |
54 | 603799 | 华友钴业 5-17 | 28.58 | 28.38 | 29.50 | 32.45 | 29.55 | 28.24 | 3.95% | 1.91% | 1.21 | 321489手 | 92996万 | 497.47 | 500.68 | 1.52 | 17.57 |
55 | 603486 | 科沃斯 5-17 | 54.00 | 55.21 | 54.05 | 59.46 | 55.60 | 52.60 | -2.10% | 3.03% | 0.96 | 172373手 | 92978万 | 307.65 | 311.58 | 4.64 | 53.38 |
56 | 600809 | 山西汾酒 5-17 | 262.14 | 261.80 | 263.77 | 290.15 | 265.59 | 258.80 | 0.75% | 0.29% | 0.97 | 35229手 | 92261万 | 3217.9 | 3217.9 | 9.44 | 27.08 |
57 | 601985 | 中国核电 5-17 | 9.04 | 9.05 | 9.19 | 10.11 | 9.24 | 9.03 | 1.55% | 0.53% | 1.05 | 1005267手 | 92084万 | 1735.37 | 1735.37 | 1.86 | 16.28 |
58 | 600522 | 中天科技 5-17 | 14.91 | 15.05 | 14.77 | 16.25 | 15.02 | 14.56 | -1.86% | 1.83% | 0.73 | 623230手 | 91899万 | 504.09 | 504.09 | 1.49 | 16.89 |
59 | 600309 | 万华化学 5-17 | 88.30 | 88.75 | 90.06 | 99.07 | 90.08 | 88.30 | 1.48% | 0.32% | 1.05 | 100873手 | 90115万 | 2827.66 | 2827.66 | 3.24 | 16.71 |
60 | 601939 | 建设银行 5-17 | 7.16 | 7.17 | 7.14 | 7.85 | 7.18 | 7.08 | -0.42% | 1.32% | 1.13 | 1265195手 | 90020万 | 684.99 | 17850.78 | 0.59 | 5.4 |
61 | 601688 | 华泰证券 5-17 | 13.78 | 13.78 | 13.98 | 15.38 | 13.99 | 13.72 | 1.45% | 0.89% | 0.94 | 646827手 | 89707万 | 1019.75 | 1262.31 | 0.81 | 10.7 |
62 | 600660 | XD福耀玻 5-17 | 49.20 | 48.99 | 47.84 | 52.62 | 49.20 | 47.23 | -2.35% | 0.93% | 1.61 | 186509手 | 89177万 | 958.23 | 1248.5 | 4.13 | 20.46 |
63 | 600559 | 老白干酒 5-17 | 23.40 | 23.23 | 24.04 | 26.44 | 24.15 | 23.23 | 3.49% | 4.11% | 1.68 | 368374手 | 87574万 | 215.71 | 219.91 | 4.44 | 31.43 |
64 | 688525 | 佰维存储 5-17 | 48.00 | 48.73 | 47.92 | 52.71 | 48.42 | 46.20 | -1.66% | 7.27% | 1.11 | 18090044手 | 85634万 | 119.2 | 206.21 | 9.54 | -62.34 |
65 | 600438 | 通威股份 5-17 | 22.14 | 22.25 | 21.90 | 24.09 | 22.14 | 21.61 | -1.57% | 0.87% | 1.42 | 391637手 | 85358万 | 985.93 | 985.93 | 1.68 | 23.55 |
66 | 601186 | 中国铁建 5-17 | 8.88 | 8.87 | 9.00 | 9.90 | 9.00 | 8.78 | 1.47% | 0.83% | 1.06 | 949849手 | 84375万 | 1035.29 | 1222.16 | 0.48 | 4.66 |
67 | 601766 | 中国中车 5-17 | 7.11 | 7.11 | 7.11 | 7.82 | 7.14 | 7.05 | 0.00% | 0.48% | 0.52 | 1174468手 | 83215万 | 1729.71 | 2040.49 | 1.26 | 16.86 |
68 | 600585 | 海螺水泥 5-17 | 25.37 | 25.37 | 25.40 | 27.94 | 25.62 | 24.71 | 0.12% | 0.83% | 1.13 | 331217手 | 83190万 | 1015.92 | 1346.02 | 0.72 | 14.35 |
69 | 601088 | 中国神华 5-17 | 39.53 | 39.60 | 39.89 | 43.88 | 39.92 | 39.40 | 0.73% | 0.13% | 0.98 | 208106手 | 82685万 | 6578.28 | 7925.55 | 1.86 | 13.91 |
70 | 600489 | 中金黄金 5-17 | 14.65 | 14.83 | 14.75 | 16.23 | 14.80 | 14.36 | -0.54% | 1.16% | 0.71 | 563666手 | 82274万 | 714.98 | 714.98 | 2.68 | 22.23 |
71 | 600702 | 舍得酒业 5-17 | 76.39 | 76.54 | 78.73 | 86.60 | 78.80 | 75.62 | 2.86% | 3.16% | 1.65 | 105046手 | 81025万 | 261.6 | 262.3 | 3.42 | 14.97 |
72 | 688169 | 石头科技 5-17 | 430.88 | 432.49 | 428.60 | 471.46 | 436.79 | 418.31 | -0.90% | 1.44% | 1.07 | 1894325手 | 80641万 | 563.51 | 563.51 | 4.78 | 25.09 |
73 | 601336 | 新华保险 5-17 | 33.48 | 33.30 | 34.50 | 37.95 | 34.60 | 32.92 | 3.60% | 1.14% | 1.8 | 238409手 | 80484万 | 719.48 | 1076.24 | 1.14 | 15.98 |
74 | 603501 | 韦尔股份 5-17 | 100.15 | 100.19 | 99.42 | 109.36 | 100.50 | 98.34 | -0.77% | 0.66% | 1.14 | 80349手 | 79646万 | 1207.38 | 1208.72 | 5.81 | 132.16 |
75 | 600050 | 中国联通 5-17 | 4.58 | 4.58 | 4.64 | 5.10 | 4.64 | 4.56 | 1.31% | 0.56% | 1.1 | 1722025手 | 79190万 | 1436.81 | 1475.55 | 0.91 | 17.66 |
76 | 600487 | 亨通光电 5-17 | 14.91 | 15.18 | 15.00 | 16.50 | 15.15 | 14.90 | -1.19% | 2.13% | 0.56 | 526190手 | 78888万 | 370.01 | 370.01 | 1.41 | 16.29 |
77 | 600649 | 城投控股 5-17 | 3.96 | 4.00 | 4.40 | 4.84 | 4.40 | 3.95 | 10.00% | 7.23% | 4.43 | 1828166手 | 78657万 | 111.3 | 111.3 | 0.54 | 31.63 |
78 | 601137 | 博威合金 5-17 | 17.13 | 18.25 | 17.43 | 19.17 | 17.68 | 16.78 | -4.49% | 5.84% | 2.14 | 455114手 | 78654万 | 135.86 | 136.28 | 1.9 | 11.39 |
79 | 600096 | 云天化 5-17 | 21.46 | 21.56 | 21.37 | 23.51 | 21.71 | 20.90 | -0.88% | 2.02% | 1.17 | 370792手 | 78591万 | 392 | 392 | 1.94 | 8.89 |
80 | 600129 | 太极集团 5-17 | 40.61 | 40.76 | 38.70 | 42.57 | 41.20 | 38.09 | -5.05% | 3.60% | 1.41 | 200213手 | 77907万 | 215.52 | 215.52 | 5.57 | 25.84 |
81 | 600016 | 民生银行 5-17 | 3.91 | 3.90 | 3.96 | 4.36 | 3.96 | 3.90 | 1.54% | 0.55% | 1.58 | 1951195手 | 76824万 | 1404.3 | 1733.78 | 0.32 | 4.95 |
82 | 601168 | 西部矿业 5-17 | 19.85 | 19.77 | 20.26 | 22.29 | 20.28 | 19.46 | 2.48% | 1.62% | 0.81 | 386613手 | 76683万 | 482.8 | 482.8 | 3.01 | 16.96 |
83 | 601136 | 首创证券 5-17 | 20.97 | 21.02 | 21.23 | 23.35 | 21.24 | 20.71 | 1.00% | 7.51% | 0.63 | 361599手 | 75941万 | 102.22 | 580.29 | 4.59 | 77.85 |
84 | 601600 | 中国铝业 5-17 | 7.65 | 7.65 | 7.77 | 8.55 | 7.77 | 7.56 | 1.57% | 0.76% | 0.65 | 992714手 | 75843万 | 1016.22 | 1333.21 | 2.19 | 18.69 |
85 | 603737 | 三棵树 5-17 | 46.59 | 44.99 | 49.49 | 54.44 | 49.49 | 45.99 | 10.00% | 2.99% | 2.06 | 157326手 | 75787万 | 260.82 | 260.82 | 10.46 | 134.3 |
86 | 601728 | 中国电信 5-17 | 5.82 | 5.83 | 5.89 | 6.48 | 5.90 | 5.81 | 1.03% | 0.65% | 0.91 | 1272360手 | 74599万 | 1153.88 | 5389.77 | 1.19 | 17.35 |
87 | 601881 | 中国银河 5-17 | 11.95 | 12.00 | 12.23 | 13.45 | 12.23 | 11.91 | 1.92% | 0.84% | 0.67 | 607428手 | 73328万 | 885.87 | 1337.28 | 1.3 | 18.42 |
88 | 600505 | 西昌电力 5-17 | 11.56 | 11.70 | 11.90 | 13.09 | 12.28 | 11.56 | 1.71% | 16.65% | 0.81 | 607113手 | 72828万 | 43.38 | 43.38 | 3.62 | -198.05 |
89 | 601020 | 华钰矿业 5-17 | 11.40 | 11.20 | 11.54 | 12.69 | 11.83 | 11.22 | 3.04% | 7.96% | 1.07 | 626673手 | 72053万 | 90.86 | 90.86 | 3.18 | 94.07 |
90 | 600362 | 江西铜业 5-17 | 26.33 | 26.33 | 26.75 | 29.43 | 26.80 | 25.85 | 1.60% | 1.28% | 0.77 | 265592手 | 69943万 | 555.13 | 926.28 | 1.29 | 14.33 |
91 | 601328 | 交通银行 5-17 | 6.97 | 6.97 | 7.03 | 7.73 | 7.03 | 6.93 | 0.86% | 0.25% | 1.13 | 995827手 | 69516万 | 2759.34 | 5220.67 | 0.56 | 5.61 |
92 | 601988 | 中国银行 5-17 | 4.47 | 4.47 | 4.49 | 4.94 | 4.49 | 4.45 | 0.45% | 0.07% | 0.98 | 1543699手 | 69043万 | 9463.37 | 13218.01 | 0.58 | 5.74 |
93 | 600011 | 华能国际 5-17 | 8.89 | 8.93 | 8.81 | 9.69 | 8.96 | 8.75 | -1.34% | 0.71% | 0.9 | 778017手 | 68721万 | 968.9 | 1383 | 2.43 | 12.82 |
94 | 603833 | 欧派家居 5-17 | 73.76 | 73.68 | 77.50 | 85.25 | 78.80 | 70.36 | 5.18% | 1.52% | 2.07 | 92752手 | 68642万 | 472.09 | 472.09 | 2.64 | 15.22 |
95 | 601628 | 中国人寿 5-17 | 32.38 | 32.37 | 32.97 | 36.27 | 33.19 | 31.81 | 1.85% | 0.10% | 1.6 | 210234手 | 68229万 | 6865.52 | 9318.87 | 1.94 | 49.09 |
96 | 603823 | 百合花 5-17 | 14.00 | 14.59 | 14.36 | 15.80 | 15.16 | 13.13 | -1.58% | 11.78% | 0.89 | 484160手 | 67963万 | 59.02 | 59.19 | 2.64 | 40.75 |
97 | 600765 | 中航重机 5-17 | 19.60 | 19.63 | 20.14 | 22.15 | 20.18 | 19.48 | 2.60% | 2.32% | 0.86 | 340199手 | 67800万 | 295.79 | 298.38 | 2.49 | 21.63 |
98 | 603125 | 常青科技 5-17 | 35.42 | 32.20 | 35.42 | 38.96 | 35.42 | 35.06 | 10.00% | 39.73% | 12.58 | 191253手 | 67734万 | 17.05 | 68.2 | 3.08 | 32.06 |
99 | 688036 | 传音控股 5-17 | 137.75 | 138.61 | 137.14 | 150.85 | 139.11 | 135.00 | -1.06% | 0.60% | 0.95 | 4820106手 | 66216万 | 1106.12 | 1106.12 | 5.57 | 16.66 |
100 | 601111 | 中国国航 5-17 | 7.20 | 7.19 | 7.36 | 8.10 | 7.36 | 7.18 | 2.36% | 0.82% | 1.86 | 900896手 | 65606万 | 811.34 | 1221.3 | 3.27 | 594.1 |